Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTSEASON Historical Data

ALTSZN Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $0.00443
+1.38%
$-- $253,863
May 19, 4 AM $0.00422
+1.27%
$-- $251,963
May 19, 3 AM $0.00417
-6.93%
$-- $240,188
May 19, 2 AM $0.00458
-5.04%
$-- $227,540
May 19, 1 AM $0.00483
+8.83%
$-- $231,500
May 19, 12 AM $0.00442
+1.70%
$-- $205,458
May 18, 11 PM $0.00433
-2.53%
$-- $219,315
May 18, 10 PM $0.0044
+3.45%
$-- $224,153
May 18, 9 PM $0.00425
+3.48%
$-- $213,313
May 18, 8 PM $0.0041
+5.57%
$-- $198,980
May 18, 7 PM $0.00388
-0.68%
$-- $173,218
May 18, 6 PM $0.00389
+0.94%
$-- $167,963
May 18, 5 PM $0.00385
+0.65%
$-- $162,473
May 18, 4 PM $0.00384
+6.01%
$-- $156,690
May 18, 3 PM $0.00365
+0.63%
$-- $135,648
May 18, 2 PM $0.00365
-10.45%
$-- $127,880
May 18, 1 PM $0.00407
-4.11%
$-- $109,272
May 18, 12 PM $0.00425
+0.28%
$-- $117,436
May 18, 11 AM $0.00423
-6.00%
$-- $117,694
May 18, 10 AM $0.0045
+9.38%
$-- $122,882
May 18, 9 AM $0.00411
-0.37%
$-- $109,207
May 18, 8 AM $0.00413
+3.00%
$-- $109,440
May 18, 7 AM $0.00401
-6.31%
$-- $109,261
May 18, 6 AM $0.00428
+5.51%
$-- $120,717
May 18, 5 AM $0.00406
-3.10%
$-- $117,141
May 18, 4 AM $0.00418
-1.64%
$-- $163,499
May 18, 3 AM $0.00424
-1.20%
$-- $164,244
May 18, 2 AM $0.00425
-2.29%
$-- $162,377
May 18, 1 AM $0.00435
+6.36%
$-- $160,568
May 18, 12 AM $0.0041
-6.82%
$-- $147,027
May 17, 11 PM $0.00439
-4.42%
$-- $137,681
May 17, 10 PM $0.0046
-0.30%
$-- $145,635
May 17, 9 PM $0.00462
+1.00%
$-- $147,254
May 17, 8 PM $0.00458
-0.38%
$-- $144,558
May 17, 7 PM $0.0046
-0.79%
$-- $158,598
May 17, 6 PM $0.00464
+1.38%
$-- $159,144
May 17, 5 PM $0.00457
+0.37%
$-- $161,913
May 17, 4 PM $0.00455
-4.98%
$-- $162,345
May 17, 3 PM $0.00479
+5.31%
$-- $172,916
May 17, 2 PM $0.00455
-4.06%
$-- $163,759
May 17, 1 PM $0.00476
+4.45%
$-- $169,246
May 17, 12 PM $0.00456
-3.08%
$-- $157,709
May 17, 11 AM $0.00476
+2.35%
$-- $164,926
May 17, 10 AM $0.00464
+1.90%
$-- $162,721
May 17, 9 AM $0.00456
-0.54%
$-- $158,826
May 17, 8 AM $0.00459
+0.44%
$-- $169,153
May 17, 7 AM $0.00456
+3.51%
$-- $169,735
May 17, 6 AM $0.00441
-1.03%
$-- $168,300
May 17, 5 AM $0.00446
-7.32%
$-- $170,664
May 17, 4 AM $0.00481
+1.51%
$-- $142,757