Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTSEASON Historical Data

ALTSZN Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 AM $0.00481
+1.51%
$-- $142,757
May 17, 3 AM $0.00474
-0.37%
$-- $155,095
May 17, 2 AM $0.00476
+0.15%
$-- $153,672
May 17, 1 AM $0.00474
-2.50%
$-- $160,645
May 17, 12 AM $0.00486
-0.99%
$-- $169,445
May 16, 11 PM $0.00494
+0.32%
$-- $189,812
May 16, 10 PM $0.00495
-1.69%
$-- $197,553
May 16, 9 PM $0.00503
+3.07%
$-- $207,349
May 16, 8 PM $0.00488
-1.42%
$-- $202,677
May 16, 7 PM $0.00496
+0.57%
$-- $192,466
May 16, 6 PM $0.00493
+4.68%
$-- $193,123
May 16, 5 PM $0.00471
+0.41%
$-- $172,111
May 16, 4 PM $0.00469
-2.74%
$-- $170,625
May 16, 3 PM $0.00485
+1.53%
$-- $174,438
May 16, 2 PM $0.00477
+4.96%
$-- $170,744
May 16, 1 PM $0.00455
-5.12%
$-- $170,181
May 16, 12 PM $0.0048
+0.61%
$-- $181,430
May 16, 11 AM $0.00473
+2.03%
$-- $184,815
May 16, 10 AM $0.00464
+3.00%
$-- $179,709
May 16, 9 AM $0.00447
-4.63%
$-- $175,383
May 16, 8 AM $0.0047
+0.10%
$-- $175,009
May 16, 7 AM $0.0047
+0.85%
$-- $168,896
May 16, 6 AM $0.00466
-8.25%
$-- $158,461
May 16, 5 AM $0.00511
+0.00%
$-- $167,231
May 16, 4 AM $0.0051
-2.25%
$-- $158,985
May 16, 3 AM $0.00522
+1.17%
$-- $143,739
May 16, 2 AM $0.00517
-6.21%
$-- $144,000
May 16, 1 AM $0.00551
+7.37%
$-- $146,380
May 16, 12 AM $0.00513
-2.24%
$-- $131,434
May 15, 11 PM $0.00523
+0.26%
$-- $116,402
May 15, 10 PM $0.00524
+12.09%
$-- $103,469
May 15, 9 PM $0.00466
-2.68%
$-- $84,083
May 15, 8 PM $0.00478
-0.04%
$-- $78,423
May 15, 7 PM $0.0048
-0.30%
$-- $80,641
May 15, 6 PM $0.00484
-0.53%
$-- $83,243
May 15, 5 PM $0.00487
+0.39%
$-- $88,356
May 15, 4 PM $0.00485
+0.59%
$-- $92,245
May 15, 3 PM $0.00482
-2.87%
$-- $87,558
May 15, 2 PM $0.00495
-6.50%
$-- $89,918
May 15, 1 PM $0.00532
-0.75%
$-- $90,093
May 15, 12 PM $0.00536
+0.68%
$-- $92,807
May 15, 11 AM $0.00533
+2.76%
$-- $86,397
May 15, 10 AM $0.00518
+3.58%
$-- $91,809
May 15, 9 AM $0.00497
-2.03%
$-- $86,677
May 15, 8 AM $0.00509
-0.55%
$-- $86,828
May 15, 7 AM $0.00511
+2.98%
$-- $90,006
May 15, 6 AM $0.00496
+0.69%
$-- $84,858
May 15, 5 AM $0.0049
-1.12%
$-- $85,261
May 15, 4 AM $0.00496
-2.53%
$-- $89,943
May 15, 3 AM $0.00509
-3.04%
$-- $101,721