Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTSEASON Historical Data

ALTSZN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 AM $0.00509
-3.04%
$-- $101,721
May 15, 2 AM $0.00526
+1.86%
$-- $108,839
May 15, 1 AM $0.00516
+0.39%
$-- $107,539
May 15, 12 AM $0.00514
+2.71%
$-- $108,099
May 14, 11 PM $0.00501
+0.54%
$-- $106,771
May 14, 10 PM $0.00498
+0.74%
$-- $108,974
May 14, 9 PM $0.00495
-0.61%
$-- $109,043
May 14, 8 PM $0.00499
+0.09%
$-- $114,628
May 14, 7 PM $0.00498
+0.05%
$-- $113,786
May 14, 6 PM $0.00498
+0.13%
$-- $120,639
May 14, 5 PM $0.00497
+1.82%
$-- $122,124
May 14, 4 PM $0.00489
-2.05%
$-- $118,401
May 14, 3 PM $0.00498
-2.01%
$-- $122,328
May 14, 2 PM $0.00507
-0.64%
$-- $135,223
May 14, 1 PM $0.00511
+3.67%
$-- $135,382
May 14, 12 PM $0.00493
+1.60%
$-- $125,925
May 14, 11 AM $0.00486
-1.33%
$-- $125,414
May 14, 10 AM $0.00492
+4.69%
$-- $121,358
May 14, 9 AM $0.0047
-0.60%
$-- $117,893
May 14, 8 AM $0.00473
-1.79%
$-- $121,962
May 14, 7 AM $0.00482
+1.42%
$-- $123,248
May 14, 6 AM $0.00475
-0.04%
$-- $123,902
May 14, 5 AM $0.00475
-0.56%
$-- $126,312
May 14, 4 AM $0.00478
+1.92%
$-- $123,576
May 14, 3 AM $0.00469
-6.21%
$-- $119,429
May 14, 2 AM $0.005
+0.42%
$-- $127,333
May 14, 1 AM $0.00496
+3.81%
$-- $126,726
May 14, 12 AM $0.00477
-3.70%
$-- $124,292
May 13, 11 PM $0.00495
-1.18%
$-- $129,144
May 13, 10 PM $0.00501
+3.09%
$-- $130,068
May 13, 9 PM $0.00486
-4.56%
$-- $129,901
May 13, 8 PM $0.00509
+4.76%
$-- $143,323
May 13, 7 PM $0.00494
+3.00%
$-- $143,930
May 13, 6 PM $0.0048
-2.19%
$-- $142,243
May 13, 5 PM $0.00491
-3.85%
$-- $143,163
May 13, 4 PM $0.00511
+2.01%
$-- $152,842
May 13, 3 PM $0.00495
+0.56%
$-- $152,243
May 13, 2 PM $0.00496
+0.09%
$-- $143,734
May 13, 1 PM $0.00494
-1.61%
$-- $147,709
May 13, 12 PM $0.00502
-2.65%
$-- $160,563
May 13, 11 AM $0.00515
-0.15%
$-- $167,531
May 13, 10 AM $0.00515
-5.87%
$-- $179,841
May 13, 9 AM $0.00547
+7.75%
$-- $196,568
May 13, 8 AM $0.00505
+1.14%
$-- $181,998
May 13, 7 AM $0.00501
-1.73%
$-- $181,877
May 13, 6 AM $0.0051
-3.95%
$-- $186,340
May 13, 5 AM $0.00532
-1.55%
$-- $198,661
May 13, 4 AM $0.00541
+0.68%
$-- $211,975
May 13, 3 AM $0.00537
+2.38%
$-- $224,122
May 13, 2 AM $0.00526
-1.75%
$-- $236,575