Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTSEASON Historical Data

ALTSZN Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 AM $0.00526
-1.75%
$-- $236,575
May 13, 1 AM $0.00532
-0.23%
$-- $242,679
May 13, 12 AM $0.00534
-0.92%
$-- $242,738
May 12, 11 PM $0.00541
-1.64%
$-- $251,485
May 12, 10 PM $0.00551
-3.78%
$-- $270,758
May 12, 9 PM $0.00578
-2.80%
$-- $299,975
May 12, 8 PM $0.00594
+5.73%
$-- $298,516
May 12, 7 PM $0.00562
+6.26%
$-- $278,375
May 12, 6 PM $0.0053
+4.44%
$-- $281,207
May 12, 5 PM $0.00508
-2.47%
$-- $275,403
May 12, 4 PM $0.00521
+0.90%
$-- $287,729
May 12, 3 PM $0.00517
+2.97%
$-- $293,564
May 12, 2 PM $0.00497
-2.13%
$-- $299,518
May 12, 1 PM $0.00507
+5.87%
$-- $306,587
May 12, 12 PM $0.00479
-6.45%
$-- $293,271
May 12, 11 AM $0.00515
+4.54%
$-- $314,000
May 12, 10 AM $0.00497
-1.63%
$-- $294,315
May 12, 9 AM $0.00504
-4.09%
$-- $298,452
May 12, 8 AM $0.00526
-0.16%
$-- $320,179
May 12, 7 AM $0.00518
+1.29%
$-- $317,744
May 12, 6 AM $0.00511
-5.05%
$-- $305,518
May 12, 5 AM $0.00538
-7.43%
$-- $318,748
May 12, 4 AM $0.0058
-1.86%
$-- $334,666
May 12, 3 AM $0.00592
+9.16%
$-- $324,228
May 12, 2 AM $0.00544
+3.38%
$-- $276,259
May 12, 1 AM $0.00526
+3.01%
$-- $266,991
May 12, 12 AM $0.00511
-5.87%
$-- $256,162
May 11, 11 PM $0.00544
+5.90%
$-- $269,998
May 11, 10 PM $0.00514
+0.58%
$-- $250,260
May 11, 9 PM $0.00511
+0.97%
$-- $234,533
May 11, 8 PM $0.00506
+3.13%
$-- $233,174
May 11, 7 PM $0.00492
-2.09%
$-- $230,760
May 11, 6 PM $0.00502
-6.64%
$-- $219,146
May 11, 5 PM $0.00538
-0.95%
$-- $233,536
May 11, 4 PM $0.00545
+4.35%
$-- $227,265
May 11, 3 PM $0.00526
+5.72%
$-- $207,792
May 11, 2 PM $0.00498
-5.03%
$-- $181,248
May 11, 1 PM $0.00524
-6.34%
$-- $179,282
May 11, 12 PM $0.00561
+1.67%
$-- $181,670
May 11, 11 AM $0.00551
-3.98%
$-- $174,183
May 11, 10 AM $0.0058
+2.37%
$-- $180,261
May 11, 9 AM $0.00562
-5.85%
$-- $164,926
May 11, 8 AM $0.00593
-1.43%
$-- $166,108
May 11, 7 AM $0.00602
+2.20%
$-- $169,464
May 11, 6 AM $0.00588
-3.19%
$-- $166,308
May 11, 5 AM $0.00609
-4.49%
$-- $170,020
May 11, 4 AM $0.00637
+12.17%
$-- $179,636
May 11, 3 AM $0.00569
-1.88%
$-- $153,866
May 11, 2 AM $0.00582
+0.18%
$-- $172,146
May 11, 1 AM $0.00585
+1.53%
$-- $176,505