Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTSEASON Historical Data

ALTSZN Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 AM $0.00585
+1.53%
$-- $176,505
May 11, 12 AM $0.00576
-1.29%
$-- $178,315
May 10, 11 PM $0.00584
+5.29%
$-- $175,142
May 10, 10 PM $0.00569
-2.09%
$-- $163,475
May 10, 9 PM $0.00582
+2.28%
$-- $168,341
May 10, 8 PM $0.00574
+0.27%
$-- $165,074
May 10, 7 PM $0.00572
-6.82%
$-- $155,160
May 10, 6 PM $0.00613
+1.54%
$-- $159,050
May 10, 5 PM $0.00603
+0.00%
$-- $162,502
May 10, 4 PM $0.00606
-2.19%
$-- $161,815
May 10, 3 PM $0.0062
+1.99%
$-- $179,575
May 10, 2 PM $0.00606
-1.59%
$-- $194,340
May 10, 1 PM $0.00617
+0.06%
$-- $199,829
May 10, 12 PM $0.00617
+5.07%
$-- $206,005
May 10, 11 AM $0.00587
-2.29%
$-- $198,723
May 10, 10 AM $0.00601
-1.08%
$-- $208,254
May 10, 9 AM $0.00607
+1.38%
$-- $218,497
May 10, 8 AM $0.00599
+2.01%
$-- $220,250
May 10, 7 AM $0.00582
-1.36%
$-- $237,585
May 10, 6 AM $0.0059
+2.42%
$-- $242,972
May 10, 5 AM $0.00581
-2.76%
$-- $240,743
May 10, 4 AM $0.00605
-3.19%
$-- $250,216
May 10, 3 AM $0.00626
+4.82%
$-- $267,317
May 10, 2 AM $0.00597
-2.96%
$-- $245,060
May 10, 1 AM $0.00615
+0.08%
$-- $269,520
May 10, 12 AM $0.00616
+0.31%
$-- $283,212
May 9, 11 PM $0.00616
+0.34%
$-- $311,524
May 9, 10 PM $0.00614
-2.58%
$-- $351,828
May 9, 9 PM $0.00631
-0.35%
$-- $377,962
May 9, 8 PM $0.0064
-2.20%
$-- $404,847
May 9, 7 PM $0.00654
+1.06%
$-- $436,613
May 9, 6 PM $0.00647
+3.32%
$-- $435,670
May 9, 5 PM $0.00629
-5.86%
$-- $411,022
May 9, 4 PM $0.00668
+6.88%
$-- $438,450
May 9, 3 PM $0.00625
+0.35%
$-- $408,321
May 9, 2 PM $0.0062
-3.31%
$-- $384,793
May 9, 1 PM $0.00642
+1.52%
$-- $393,406
May 9, 12 PM $0.00634
-2.24%
$-- $405,042
May 9, 11 AM $0.00649
+3.30%
$-- $415,840
May 9, 10 AM $0.0063
-5.78%
$-- $402,658
May 9, 9 AM $0.00671
+0.99%
$-- $425,395
May 9, 8 AM $0.00667
+4.38%
$-- $416,620
May 9, 7 AM $0.0064
+1.34%
$-- $378,626
May 9, 6 AM $0.00631
+3.42%
$-- $372,663
May 9, 5 AM $0.00611
+0.52%
$-- $358,104
May 9, 4 AM $0.00606
+1.03%
$-- $351,622
May 9, 3 AM $0.006
+0.45%
$-- $347,058
May 9, 2 AM $0.00596
-7.34%
$-- $336,794
May 9, 1 AM $0.00648
+0.57%
$-- $360,891
May 9, 12 AM $0.00645
+1.33%
$-- $335,483