Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTSEASON Historical Data

ALTSZN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 AM $0.00645
+1.33%
$-- $335,483
May 8, 11 PM $0.00633
+10.14%
$-- $311,546
May 8, 10 PM $0.00576
-0.97%
$-- $266,050
May 8, 9 PM $0.00578
-0.20%
$-- $254,556
May 8, 8 PM $0.00579
+6.32%
$-- $239,551
May 8, 7 PM $0.00545
+8.43%
$-- $208,907
May 8, 6 PM $0.00498
+0.99%
$-- $183,792
May 8, 5 PM $0.00492
-0.04%
$-- $189,667
May 8, 4 PM $0.00491
+0.00%
$-- $190,040
May 8, 3 PM $0.00492
+1.22%
$-- $204,246
May 8, 2 PM $0.00487
+4.76%
$-- $202,218
May 8, 1 PM $0.0047
-4.55%
$-- $193,575
May 8, 12 PM $0.00493
-6.93%
$-- $190,694
May 8, 11 AM $0.00529
+6.54%
$-- $204,840
May 8, 10 AM $0.005
-6.43%
$-- $198,990
May 8, 9 AM $0.00534
+9.07%
$-- $211,837
May 8, 8 AM $0.00492
-0.13%
$-- $201,108
May 8, 7 AM $0.00497
-6.36%
$-- $203,745
May 8, 6 AM $0.00526
+8.68%
$-- $222,298
May 8, 5 AM $0.00484
-2.87%
$-- $223,082
May 8, 4 AM $0.00499
-0.07%
$-- $228,238
May 8, 3 AM $0.00499
+3.40%
$-- $226,727
May 8, 2 AM $0.00484
-7.73%
$-- $222,088
May 8, 1 AM $0.00524
-0.91%
$-- $227,122
May 8, 12 AM $0.00529
+8.61%
$-- $233,147
May 7, 11 PM $0.00484
-3.77%
$-- $212,124
May 7, 10 PM $0.00514
+1.33%
$-- $209,319
May 7, 9 PM $0.00508
-2.37%
$-- $209,442
May 7, 8 PM $0.00522
-5.04%
$-- $206,433
May 7, 7 PM $0.00549
+0.82%
$-- $217,846
May 7, 6 PM $0.00543
-0.14%
$-- $222,635
May 7, 5 PM $0.00542
+10.93%
$-- $221,816
May 7, 4 PM $0.00489
-9.74%
$-- $218,897
May 7, 3 PM $0.00543
-7.57%
$-- $255,841
May 7, 2 PM $0.00588
+0.05%
$-- $277,410
May 7, 1 PM $0.00587
+5.38%
$-- $285,819
May 7, 12 PM $0.00562
-2.19%
$-- $283,820
May 7, 11 AM $0.00575
+8.32%
$-- $290,306
May 7, 10 AM $0.00529
-3.42%
$-- $274,331
May 7, 9 AM $0.00552
+4.49%
$-- $287,001
May 7, 8 AM $0.00528
-3.21%
$-- $276,416
May 7, 7 AM $0.00544
+1.52%
$-- $282,529
May 7, 6 AM $0.00536
-3.12%
$-- $277,379
May 7, 5 AM $0.00554
-4.24%
$-- $267,836
May 7, 4 AM $0.0058
-0.76%
$-- $282,327
May 7, 3 AM $0.00586
+1.52%
$-- $286,055
May 7, 2 AM $0.00577
+0.61%
$-- $288,283
May 7, 1 AM $0.00572
+0.88%
$-- $300,608
May 7, 12 AM $0.00567
-4.06%
$-- $298,260
May 6, 11 PM $0.00592
-2.50%
$-- $312,902