Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTSEASON Historical Data

ALTSZN Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 PM $0.00592
-2.50%
$-- $312,902
May 6, 10 PM $0.00609
+4.27%
$-- $310,885
May 6, 9 PM $0.00581
+5.61%
$-- $326,767
May 6, 8 PM $0.0055
-3.52%
$-- $317,261
May 6, 7 PM $0.00572
+4.58%
$-- $331,937
May 6, 6 PM $0.00546
-2.24%
$-- $328,170
May 6, 5 PM $0.00561
-3.43%
$-- $335,917
May 6, 4 PM $0.00581
+7.70%
$-- $351,522
May 6, 3 PM $0.0054
+4.68%
$-- $312,512
May 6, 2 PM $0.00515
+12.51%
$-- $296,819
May 6, 1 PM $0.00455
-11.38%
$-- $262,857
May 6, 12 PM $0.00515
+3.07%
$-- $316,055
May 6, 11 AM $0.00501
+13.72%
$-- $312,388
May 6, 10 AM $0.00442
-3.05%
$-- $268,426
May 6, 9 AM $0.00456
-5.76%
$-- $274,385
May 6, 8 AM $0.00484
+0.20%
$-- $285,166
May 6, 7 AM $0.00487
-1.69%
$-- $283,499
May 6, 6 AM $0.00494
+8.85%
$-- $288,362
May 6, 5 AM $0.00452
+0.73%
$-- $261,194
May 6, 4 AM $0.00449
-0.61%
$-- $260,534
May 6, 3 AM $0.00453
-0.95%
$-- $264,157
May 6, 2 AM $0.00461
-7.71%
$-- $262,186
May 6, 1 AM $0.005
+6.57%
$-- $273,128
May 6, 12 AM $0.00469
-1.78%
$-- $258,247
May 5, 11 PM $0.00477
+2.00%
$-- $262,368
May 5, 10 PM $0.0047
-6.80%
$-- $256,058
May 5, 9 PM $0.00501
+12.14%
$-- $250,444
May 5, 8 PM $0.00445
-3.14%
$-- $226,791
May 5, 7 PM $0.00459
-2.27%
$-- $236,315
May 5, 6 PM $0.0047
-0.15%
$-- $226,164
May 5, 5 PM $0.00473
-4.82%
$-- $225,193
May 5, 4 PM $0.00498
+11.73%
$-- $218,147
May 5, 3 PM $0.00448
-4.03%
$-- $184,292
May 5, 2 PM $0.00483
+6.32%
$-- $200,653
May 5, 1 PM $0.00454
+2.66%
$-- $179,086
May 5, 12 PM $0.00443
+3.78%
$-- $151,904
May 5, 11 AM $0.00428
+2.28%
$-- $139,301
May 5, 10 AM $0.00418
+0.31%
$-- $129,463
May 5, 9 AM $0.00417
+1.70%
$-- $126,558
May 5, 8 AM $0.00405
+0.41%
$-- $132,188
May 5, 7 AM $0.00407
+6.13%
$-- $129,079
May 5, 6 AM $0.00383
-4.47%
$-- $121,649
May 5, 5 AM $0.00402
+2.49%
$-- $135,858
May 5, 4 AM $0.00392
+0.46%
$-- $128,734
May 5, 3 AM $0.00389
-1.25%
$-- $127,868
May 5, 2 AM $0.00394
-3.55%
$-- $130,571
May 5, 1 AM $0.00408
+2.02%
$-- $133,699
May 5, 12 AM $0.004
+8.92%
$-- $124,253
May 4, 11 PM $0.00366
-5.24%
$-- $111,755
May 4, 10 PM $0.00386
+2.68%
$-- $118,031