Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTSEASON Historical Data

ALTSZN Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 PM $0.00386
+2.68%
$-- $118,031
May 4, 9 PM $0.00376
-1.97%
$-- $113,145
May 4, 8 PM $0.00383
+8.51%
$-- $106,668
May 4, 7 PM $0.00353
-3.42%
$-- $96,157
May 4, 6 PM $0.00365
+2.54%
$-- $110,603
May 4, 5 PM $0.00353
-1.94%
$-- $105,455
May 4, 4 PM $0.00361
+7.98%
$-- $101,588
May 4, 3 PM $0.00333
+4.03%
$-- $90,641
May 4, 2 PM $0.00321
-6.11%
$-- $78,536
May 4, 1 PM $0.0034
+0.03%
$-- $86,449
May 4, 12 PM $0.00343
+2.91%
$-- $87,558
May 4, 11 AM $0.00333
+0.47%
$-- $85,148
May 4, 10 AM $0.00332
-0.91%
$-- $84,737
May 4, 9 AM $0.00335
-2.59%
$-- $84,928
May 4, 8 AM $0.00344
+1.54%
$-- $79,308
May 4, 7 AM $0.00339
-0.03%
$-- $79,414
May 4, 6 AM $0.0034
+0.21%
$-- $80,258
May 4, 5 AM $0.00339
+2.30%
$-- $71,426
May 4, 4 AM $0.00332
-3.49%
$-- $70,039
May 4, 3 AM $0.00346
-1.59%
$-- $73,828
May 4, 2 AM $0.00351
+4.03%
$-- $74,624
May 4, 1 AM $0.00334
+2.83%
$-- $70,269
May 4, 12 AM $0.00329
-2.21%
$-- $67,678
May 3, 11 PM $0.00337
-3.40%
$-- $70,663
May 3, 10 PM $0.00349
+2.08%
$-- $71,001
May 3, 9 PM $0.00342
+0.62%
$-- $73,690
May 3, 8 PM $0.0034
-0.94%
$-- $73,985
May 3, 7 PM $0.00343
-0.53%
$-- $79,827
May 3, 6 PM $0.00348
-7.74%
$-- $91,743
May 3, 5 PM $0.00377
+1.82%
$-- $97,580
May 3, 4 PM $0.00371
-0.95%
$-- $101,045
May 3, 3 PM $0.00375
-1.60%
$-- $115,673
May 3, 2 PM $0.00377
+0.99%
$-- $127,524
May 3, 1 PM $0.00374
+0.48%
$-- $136,193
May 3, 12 PM $0.0037
-4.18%
$-- $140,045
May 3, 11 AM $0.00387
+1.03%
$-- $145,330
May 3, 10 AM $0.00384
-0.12%
$-- $145,054
May 3, 9 AM $0.00384
-2.29%
$-- $148,073
May 3, 8 AM $0.00391
+2.11%
$-- $152,399
May 3, 7 AM $0.00384
-1.29%
$-- $148,192
May 3, 6 AM $0.00387
-1.32%
$-- $150,905
May 3, 5 AM $0.00391
+9.89%
$-- $155,387
May 3, 4 AM $0.00356
-6.02%
$-- $153,314
May 3, 3 AM $0.00379
-2.79%
$-- $164,997
May 3, 2 AM $0.0039
+2.69%
$-- $181,356
May 3, 1 AM $0.0038
-1.79%
$-- $179,137
May 3, 12 AM $0.00387
-3.86%
$-- $191,000
May 2, 11 PM $0.00401
+5.86%
$-- $198,079
May 2, 10 PM $0.00379
-3.10%
$-- $191,024
May 2, 9 PM $0.00391
+1.91%
$-- $204,756