Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTSEASON Historical Data

ALTSZN Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 PM $0.00391
+1.91%
$-- $204,756
May 2, 8 PM $0.00384
-9.36%
$-- $203,448
May 2, 7 PM $0.00422
+0.79%
$-- $218,592
May 2, 6 PM $0.00419
+5.94%
$-- $199,790
May 2, 5 PM $0.00393
-0.38%
$-- $186,601
May 2, 4 PM $0.00396
-3.93%
$-- $181,899
May 2, 3 PM $0.00409
-3.48%
$-- $179,694
May 2, 2 PM $0.00424
+1.74%
$-- $174,648
May 2, 1 PM $0.00417
+4.88%
$-- $155,561
May 2, 12 PM $0.00399
+3.71%
$-- $144,222
May 2, 11 AM $0.00384
-1.65%
$-- $155,868
May 2, 10 AM $0.00392
+0.39%
$-- $165,288
May 2, 9 AM $0.0039
+1.94%
$-- $161,206
May 2, 8 AM $0.00383
+1.53%
$-- $162,731
May 2, 7 AM $0.00379
+0.94%
$-- $160,290
May 2, 6 AM $0.00376
-2.61%
$-- $163,394
May 2, 5 AM $0.00391
+5.86%
$-- $158,999
May 2, 4 AM $0.00368
-1.33%
$-- $151,307
May 2, 3 AM $0.00377
-0.59%
$-- $155,153
May 2, 2 AM $0.00379
+1.22%
$-- $152,740
May 2, 1 AM $0.00374
+1.41%
$-- $151,378
May 2, 12 AM $0.0037
+5.56%
$-- $145,799
May 1, 11 PM $0.00352
+0.35%
$-- $141,267
May 1, 10 PM $0.0035
-1.52%
$-- $138,076
May 1, 9 PM $0.00355
+5.46%
$-- $138,325
May 1, 8 PM $0.00337
-1.59%
$-- $129,978
May 1, 7 PM $0.00342
-0.39%
$-- $128,068
May 1, 6 PM $0.00348
+1.14%
$-- $129,697
May 1, 5 PM $0.00337
+0.70%
$-- $136,727
May 1, 4 PM $0.00336
-5.20%
$-- $136,032
May 1, 3 PM $0.00353
+0.03%
$-- $142,015
May 1, 2 PM $0.00349
-2.69%
$-- $143,700
May 1, 1 PM $0.00359
+0.00%
$-- $149,823
May 1, 12 PM $0.00358
-1.03%
$-- $150,329
May 1, 11 AM $0.0035
+3.55%
$-- $165,287
May 1, 10 AM $0.00344
+3.51%
$-- $164,928
May 1, 9 AM $0.00332
+2.30%
$-- $162,584
May 1, 8 AM $0.00327
+3.25%
$-- $156,443
May 1, 7 AM $0.00317
-3.76%
$-- $154,657
May 1, 6 AM $0.0033
-2.24%
$-- $156,683
May 1, 5 AM $0.00337
+1.02%
$-- $160,830
May 1, 4 AM $0.0034
+3.79%
$-- $159,488
May 1, 3 AM $0.00327
+3.71%
$-- $149,732
May 1, 2 AM $0.00315
+4.84%
$-- $139,354
May 1, 1 AM $0.00301
-0.56%
$-- $130,696
May 1, 12 AM $0.00302
-0.77%
$-- $129,709
Apr 30, 11 PM $0.00305
+1.32%
$-- $136,290
Apr 30, 10 PM $0.00301
+2.33%
$-- $133,090
Apr 30, 9 PM $0.00294
-1.76%
$-- $126,256
Apr 30, 8 PM $0.00301
-0.79%
$-- $132,145