Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALTSEASON Historical Data

ALTSZN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 PM $0.00301
-0.79%
$-- $132,145
Apr 30, 7 PM $0.00305
+0.46%
$-- $144,337
Apr 30, 6 PM $0.00305
-2.48%
$-- $148,644
Apr 30, 5 PM $0.00307
+2.70%
$-- $145,150
Apr 30, 4 PM $0.00296
-4.39%
$-- $163,368
Apr 30, 3 PM $0.00308
-0.51%
$-- $172,029
Apr 30, 2 PM $0.00311
-5.03%
$-- $170,294
Apr 30, 1 PM $0.00326
+2.69%
$-- $175,937
Apr 30, 12 PM $0.00318
+11.47%
$-- $184,112
Apr 30, 11 AM $0.00286
-2.33%
$-- $131,464
Apr 30, 10 AM $0.00291
-0.24%
$-- $127,090
Apr 30, 9 AM $0.00292
-0.92%
$-- $126,986
Apr 30, 8 AM $0.00295
-4.30%
$-- $127,288
Apr 30, 7 AM $0.00309
+1.36%
$-- $132,953
Apr 30, 6 AM $0.00304
+3.22%
$-- $132,668
Apr 30, 5 AM $0.00296
-1.68%
$-- $132,983
Apr 30, 4 AM $0.003
-1.24%
$-- $131,858
Apr 30, 3 AM $0.00299
+1.24%
$-- $132,705
Apr 30, 2 AM $0.00295
-0.50%
$-- $128,869
Apr 30, 1 AM $0.00297
+4.77%
$-- $130,581
Apr 30, 12 AM $0.00285
-1.00%
$-- $123,807
Apr 29, 11 PM $0.00288
+1.32%
$-- $127,583
Apr 29, 10 PM $0.00288
-4.51%
$-- $133,845
Apr 29, 9 PM $0.00297
-5.82%
$-- $138,411
Apr 29, 8 PM $0.00315
+18.02%
$-- $141,429
Apr 29, 7 PM $0.00267
-0.74%
$-- $111,330
Apr 29, 6 PM $0.00272
-4.56%
$-- $109,240
Apr 29, 5 PM $0.00286
+4.75%
$-- $121,544
Apr 29, 4 PM $0.0028
-2.76%
$-- $92,103
Apr 29, 3 PM $0.0029
-5.01%
$-- $95,771
Apr 29, 2 PM $0.00305
+0.69%
$-- $100,432
Apr 29, 1 PM $0.00303
+1.94%
$-- $109,461
Apr 29, 12 PM $0.00297
-1.23%
$-- $97,621
Apr 29, 11 AM $0.00292
-7.23%
$-- $104,661
Apr 29, 10 AM $0.00316
+2.06%
$-- $107,699
Apr 29, 9 AM $0.0031
+2.16%
$-- $108,197
Apr 29, 8 AM $0.00303
-2.67%
$-- $107,432
Apr 29, 7 AM $0.00308
+2.33%
$-- $112,731
Apr 29, 6 AM $0.00303
-0.51%
$-- $108,185
Apr 29, 5 AM $0.00304
-1.68%
$-- $105,929
Apr 29, 4 AM $0.00305
+2.59%
$-- $107,551
Apr 29, 3 AM $0.00297
-0.98%
$-- $104,556
Apr 29, 2 AM $0.003
+2.31%
$-- $106,662
Apr 29, 1 AM $0.00294
-1.10%
$-- $106,854
Apr 29, 12 AM $0.00297
-2.02%
$-- $119,634
Apr 28, 11 PM $0.00303
+3.60%
$-- $131,220
Apr 28, 10 PM $0.00293
+1.17%
$-- $120,684
Apr 28, 9 PM $0.00291
+1.23%
$-- $131,901
Apr 28, 8 PM $0.00287
-2.83%
$-- $136,890
Apr 28, 7 PM $0.00296
+2.50%
$-- $171,538