Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTSEASON Historical Data

ALTSZN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $0.00472
-2.59%
$4.72 million $1.64 million
Sep 22, 9 PM $0.00485
+3.04%
$4.85 million $1.66 million
Sep 22, 8 PM $0.00468
-0.41%
$4.68 million $1.66 million
Sep 22, 7 PM $0.0047
+0.79%
$4.7 million $1.65 million
Sep 22, 6 PM $0.00466
-0.31%
$4.66 million $1.67 million
Sep 22, 5 PM $0.00467
-1.93%
$4.67 million $1.66 million
Sep 22, 4 PM $0.00467
-4.56%
$4.67 million $1.67 million
Sep 22, 3 PM $0.00489
+16.20%
$4.89 million $1.7 million
Sep 22, 2 PM $0.00421
+0.92%
$4.21 million $1.66 million
Sep 22, 1 PM $0.00418
+4.21%
$4.17 million $1.66 million
Sep 22, 12 PM $0.004
+0.32%
$4 million $1.64 million
Sep 22, 11 AM $0.00399
-0.87%
$3.99 million $1.65 million
Sep 22, 10 AM $0.00403
-0.77%
$4.02 million $1.69 million
Sep 22, 9 AM $0.00406
-1.28%
$4.06 million $1.71 million
Sep 22, 8 AM $0.00411
-0.54%
$4.11 million $1.73 million
Sep 22, 7 AM $0.00413
-1.58%
$4.13 million $1.72 million
Sep 22, 6 AM $0.00421
+1.09%
$4.21 million $1.73 million
Sep 22, 5 AM $0.00416
-0.92%
$4.16 million $1.72 million
Sep 22, 4 AM $0.0042
-1.99%
$4.2 million $1.73 million
Sep 22, 3 AM $0.00428
-1.07%
$4.28 million $1.75 million
Sep 22, 2 AM $0.00433
-0.24%
$4.33 million $1.78 million
Sep 22, 1 AM $0.00437
-2.72%
$4.37 million $1.79 million
Sep 22, 12 AM $0.00449
-1.46%
$4.49 million $1.79 million
Sep 21, 11 PM $0.00456
-5.31%
$4.56 million $1.77 million
Sep 21, 10 PM $0.00481
+0.19%
$4.81 million $1.8 million
Sep 21, 9 PM $0.0048
+0.65%
$4.8 million $1.81 million
Sep 21, 8 PM $0.00477
+0.99%
$4.77 million $1.81 million
Sep 21, 7 PM $0.00472
+2.97%
$4.72 million $1.8 million
Sep 21, 6 PM $0.00458
+1.65%
$4.58 million $1.81 million
Sep 21, 5 PM $0.00439
+0.74%
$4.39 million $1.82 million
Sep 21, 4 PM $0.00434
-7.41%
$4.34 million $1.81 million
Sep 21, 3 PM $0.0047
-0.94%
$4.7 million $1.8 million
Sep 21, 2 PM $0.00475
-3.66%
$4.75 million $1.82 million
Sep 21, 1 PM $0.00493
+2.67%
$4.93 million $1.83 million
Sep 21, 12 PM $0.0048
+7.48%
$4.8 million $1.86 million
Sep 21, 11 AM $0.00446
+11.10%
$4.46 million $1.86 million
Sep 21, 10 AM $0.00402
-0.58%
$4.02 million $1.81 million
Sep 21, 9 AM $0.00404
+3.65%
$4.04 million $1.79 million
Sep 21, 8 AM $0.00388
+2.67%
$3.88 million $1.78 million
Sep 21, 7 AM $0.00378
-0.01%
$3.78 million $1.79 million
Sep 21, 6 AM $0.00377
+0.14%
$3.77 million $1.81 million
Sep 21, 5 AM $0.00377
-0.23%
$3.76 million $1.79 million
Sep 21, 4 AM $0.00377
+4.94%
$3.77 million $1.81 million
Sep 21, 3 AM $0.00359
+2.97%
$3.59 million $1.77 million
Sep 21, 2 AM $0.00349
-1.71%
$3.49 million $1.75 million
Sep 21, 1 AM $0.00355
-0.21%
$3.55 million $1.74 million
Sep 21, 12 AM $0.00353
+2.37%
$3.53 million $1.74 million
Sep 20, 11 PM $0.00345
+1.75%
$3.45 million $1.75 million
Sep 20, 10 PM $0.00341
+0.54%
$3.41 million $1.73 million
Sep 20, 9 PM $0.00339
-0.41%
$3.39 million $1.68 million