ALTSEASON Historical Data

ALTSZN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.002
+6.68%
$ 2 million $ 1.85 million
Jul 30, 12 AM $ 0.00188
-1.76%
$ 1.88 million $ 1.81 million
Jul 29, 11 PM $ 0.00191
-0.57%
$ 1.91 million $ 1.84 million
Jul 29, 10 PM $ 0.00192
-0.26%
$ 1.92 million $ 1.82 million
Jul 29, 9 PM $ 0.00192
+1.34%
$ 1.92 million $ 1.83 million
Jul 29, 8 PM $ 0.00191
+2.70%
$ 1.91 million $ 1.8 million
Jul 29, 7 PM $ 0.00186
-0.55%
$ 1.86 million $ 1.81 million
Jul 29, 6 PM $ 0.00187
+0.64%
$ 1.87 million $ 1.81 million
Jul 29, 5 PM $ 0.00187
+3.09%
$ 1.87 million $ 1.8 million
Jul 29, 4 PM $ 0.00181
-7.60%
$ 1.81 million $ 2.2 million
Jul 29, 3 PM $ 0.00196
-3.30%
$ 1.96 million $ 2.22 million
Jul 29, 2 PM $ 0.0018
-8.91%
$ 1.8 million $ 2.22 million
Jul 29, 1 PM $ 0.00197
+2.30%
$ 1.97 million $ 2.22 million
Jul 29, 12 PM $ 0.00192
-2.51%
$ 1.92 million $ 2.22 million
Jul 29, 11 AM $ 0.00198
-0.25%
$ 1.98 million $ 2.16 million
Jul 29, 10 AM $ 0.00199
-0.87%
$ 1.99 million $ 2.14 million
Jul 29, 9 AM $ 0.002
+1.78%
$ 2 million $ 2.16 million
Jul 29, 8 AM $ 0.00197
+1.25%
$ 1.97 million $ 2.18 million
Jul 29, 7 AM $ 0.00194
-0.75%
$ 1.94 million $ 2.17 million
Jul 29, 6 AM $ 0.00196
+0.76%
$ 1.96 million $ 2.19 million
Jul 29, 5 AM $ 0.00194
+2.50%
$ 1.94 million $ 2.21 million
Jul 29, 4 AM $ 0.00189
-4.88%
$ 1.89 million $ 2.18 million
Jul 29, 3 AM $ 0.00199
-3.89%
$ 1.99 million $ 2.16 million
Jul 29, 2 AM $ 0.00207
+0.53%
$ 2.07 million $ 2.17 million
Jul 29, 1 AM $ 0.00206
-0.52%
$ 2.06 million $ 2.16 million
Jul 29, 12 AM $ 0.00207
-0.89%
$ 2.07 million $ 2.18 million
Jul 28, 11 PM $ 0.00208
-1.10%
$ 2.08 million $ 2.16 million
Jul 28, 10 PM $ 0.00211
+0.68%
$ 2.11 million $ 2.17 million
Jul 28, 9 PM $ 0.0021
-1.15%
$ 2.1 million $ 2.15 million
Jul 28, 8 PM $ 0.00212
-0.82%
$ 2.12 million $ 2.13 million
Jul 28, 7 PM $ 0.00214
-0.63%
$ 2.14 million $ 2.13 million
Jul 28, 6 PM $ 0.00211
-1.25%
$ 2.11 million $ 2.1 million
Jul 28, 5 PM $ 0.00212
-0.92%
$ 2.12 million $ 2.09 million
Jul 28, 4 PM $ 0.00215
+0.31%
$ 2.15 million $ 2.09 million
Jul 28, 3 PM $ 0.00214
-4.59%
$ 2.14 million $ 2.07 million
Jul 28, 2 PM $ 0.00224
+12.31%
$ 2.24 million $ 1.68 million
Jul 28, 1 PM $ 0.00201
-0.87%
$ 2.01 million $ 2.06 million
Jul 28, 12 PM $ 0.00203
-6.53%
$ 2.03 million $ 2.06 million
Jul 28, 11 AM $ 0.00217
-0.16%
$ 2.17 million $ 2.07 million
Jul 28, 10 AM $ 0.00217
+3.70%
$ 2.17 million $ 2.06 million
Jul 28, 9 AM $ 0.0021
+1.12%
$ 2.1 million $ 2.02 million
Jul 28, 8 AM $ 0.00207
+0.86%
$ 2.07 million $ 2.05 million
Jul 28, 7 AM $ 0.00205
-0.08%
$ 2.05 million $ 2.04 million
Jul 28, 6 AM $ 0.00205
+0.84%
$ 2.05 million $ 2.03 million
Jul 28, 5 AM $ 0.00203
+0.40%
$ 2.03 million $ 2.04 million
Jul 28, 4 AM $ 0.00202
-0.17%
$ 2.02 million $ 2.04 million
Jul 28, 3 AM $ 0.00203
-0.36%
$ 2.03 million $ 2.07 million
Jul 28, 2 AM $ 0.00204
+1.71%
$ 2.04 million $ 2.05 million
Jul 28, 1 AM $ 0.002
-3.88%
$ 2 million $ 2.06 million
Jul 28, 12 AM $ 0.00208
-0.49%
$ 2.08 million $ 2.06 million