ALTSEASON Historical Data

ALTSZN Page 8
Date Close Price change Market cap Trading volume
6:12 PM $ 0.00201
+0.00%
$ 2.01 million $ 1.63 million
6:07 PM $ 0.002
+0.00%
$ 2 million $ 1.63 million
6:02 PM $ 0.00199
+0.00%
$ 1.99 million $ 1.63 million
5:57 PM $ 0.00198
+0.00%
$ 1.98 million $ 1.62 million
5:56 PM $ 0.00199
+0.00%
$ 1.98 million $ 1.62 million
5:55 PM $ 0.00199
+0.00%
$ 1.98 million $ 1.62 million
5:52 PM $ 0.00199
+0.00%
$ 1.99 million $ 1.63 million
5:47 PM $ 0.00198
+0.00%
$ 1.98 million $ 1.63 million
5:42 PM $ 0.00199
+0.00%
$ 1.99 million $ 1.63 million
5:37 PM $ 0.00198
+0.00%
$ 1.98 million $ 1.63 million
5:32 PM $ 0.00197
+0.00%
$ 1.97 million $ 1.63 million
5:31 PM $ 0.00198
+0.00%
$ 1.97 million $ 1.63 million
5:27 PM $ 0.00198
+0.00%
$ 1.98 million $ 1.63 million
5:22 PM $ 0.00198
+0.10%
$ 1.98 million $ 1.63 million
5:17 PM $ 0.00198
+0.00%
$ 1.98 million $ 1.64 million
5:13 PM $ 0.00198
+0.00%
$ 1.98 million $ 1.64 million
5:12 PM $ 0.00198
+0.00%
$ 1.98 million $ 1.64 million
5:07 PM $ 0.00199
+0.00%
$ 1.99 million $ 1.64 million
5:02 PM $ 0.00199
+0.00%
$ 1.99 million $ 1.64 million
4:57 PM $ 0.00199
+0.00%
$ 1.99 million $ 1.64 million
4:52 PM $ 0.00199
+0.00%
$ 1.99 million $ 1.63 million
4:51 PM $ 0.00199
+0.00%
$ 1.99 million $ 1.63 million
4:47 PM $ 0.00199
+0.00%
$ 1.99 million $ 1.63 million
4:42 PM $ 0.00199
+0.00%
$ 1.99 million $ 1.63 million
4:37 PM $ 0.00199
+0.00%
$ 1.99 million $ 1.63 million
4:32 PM $ 0.00199
+0.00%
$ 1.98 million $ 1.63 million
4:27 PM $ 0.00198
+0.00%
$ 1.98 million $ 1.63 million
4:23 PM $ 0.00197
+0.00%
$ 1.97 million $ 1.63 million
4:22 PM $ 0.00197
+0.00%
$ 1.97 million $ 1.63 million
4:17 PM $ 0.00198
+0.00%
$ 1.98 million $ 1.63 million
4:15 PM $ 0.00199
+0.00%
$ 1.98 million $ 1.63 million
4:14 PM $ 0.00199
+0.00%
$ 1.99 million $ 1.63 million
4:12 PM $ 0.00199
+0.00%
$ 1.99 million $ 1.63 million
4:11 PM $ 0.00202
+0.00%
$ 1.99 million $ 1.62 million
4:09 PM $ 0.00203
+0.00%
$ 2.03 million $ 1.62 million
4:07 PM $ 0.00203
+0.00%
$ 2.03 million $ 1.62 million
4:02 PM $ 0.00203
+0.00%
$ 2.03 million $ 1.62 million
3:57 PM $ 0.00201
+0.00%
$ 2.01 million $ 1.61 million
3:52 PM $ 0.00201
+0.00%
$ 2.01 million $ 1.61 million
3:47 PM $ 0.00201
+0.00%
$ 2.01 million $ 1.61 million
3:42 PM $ 0.002
+0.00%
$ 2 million $ 1.61 million
3:39 PM $ 0.00202
+0.00%
$ 2.02 million $ 1.62 million
3:37 PM $ 0.00202
+0.00%
$ 2.02 million $ 1.62 million
3:34 PM $ 0.00202
+0.00%
$ 2.02 million $ 1.63 million
3:33 PM $ 0.00202
+0.00%
$ 2.02 million $ 1.63 million
3:32 PM $ 0.00202
+0.00%
$ 2.02 million $ 1.63 million
3:27 PM $ 0.00201
+0.00%
$ 2.01 million $ 1.63 million
3:22 PM $ 0.00201
+0.00%
$ 2.01 million $ 1.63 million
3:21 PM $ 0.00202
+0.00%
$ 2.01 million $ 1.63 million
3:17 PM $ 0.00202
+0.00%
$ 2.02 million $ 1.63 million