ALTSEASON Historical Data

ALTSZN Page 8
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00489
+0.00%
$ -- $ 235,876
2:20 AM $ 0.00488
+0.00%
$ -- $ 236,372
2:19 AM $ 0.00488
+1.75%
$ -- $ 235,148
2:18 AM $ 0.0048
+0.00%
$ -- $ 231,579
2:14 AM $ 0.00482
+0.21%
$ -- $ 232,467
2:13 AM $ 0.00482
+0.00%
$ -- $ 233,056
2:12 AM $ 0.00483
+0.19%
$ -- $ 234,698
2:10 AM $ 0.00483
+4.76%
$ -- $ 234,799
2:08 AM $ 0.00461
+0.08%
$ -- $ 224,913
2:04 AM $ 0.0046
+0.00%
$ -- $ 225,629
2:03 AM $ 0.00462
+0.00%
$ -- $ 225,629
2:02 AM $ 0.0046
+3.36%
$ -- $ 222,282
2:01 AM $ 0.00446
-7.26%
$ -- $ 222,282
2:00 AM $ 0.00482
+0.00%
$ -- $ 230,744
1:59 AM $ 0.00483
-0.12%
$ -- $ 231,500
1:57 AM $ 0.00484
+0.00%
$ -- $ 231,771
1:56 AM $ 0.00484
+0.00%
$ -- $ 232,098
1:55 AM $ 0.00484
+0.00%
$ -- $ 232,098
1:50 AM $ 0.00483
-0.06%
$ -- $ 231,848
1:48 AM $ 0.00491
-1.32%
$ -- $ 233,344
1:47 AM $ 0.00503
-3.51%
$ -- $ 233,344
1:46 AM $ 0.00503
+13.78%
$ -- $ 214,366
1:45 AM $ 0.00443
+0.00%
$ -- $ 203,590
1:44 AM $ 0.00443
+0.00%
$ -- $ 203,590
1:35 AM $ 0.00439
+0.00%
$ -- $ 203,420
1:33 AM $ 0.00439
+0.00%
$ -- $ 203,612
1:30 AM $ 0.00441
+1.21%
$ -- $ 204,472
1:28 AM $ 0.00436
+0.00%
$ -- $ 202,124
1:27 AM $ 0.00436
+0.12%
$ -- $ 202,186
1:26 AM $ 0.00436
+0.00%
$ -- $ 202,186
1:21 AM $ 0.00434
+0.00%
$ -- $ 202,478
1:19 AM $ 0.00434
+0.00%
$ -- $ 201,174
1:09 AM $ 0.00434
+0.00%
$ -- $ 201,253
1:08 AM $ 0.00432
+0.00%
$ -- $ 202,612
1:04 AM $ 0.00432
+0.00%
$ -- $ 202,125
1:03 AM $ 0.00429
+0.00%
$ -- $ 202,125
1:01 AM $ 0.00438
+0.00%
$ -- $ 201,062
1:00 AM $ 0.00443
-0.16%
$ -- $ 205,958
12:59 AM $ 0.00442
+3.50%
$ -- $ 205,458
12:57 AM $ 0.00427
+0.00%
$ -- $ 198,243
12:55 AM $ 0.00427
+0.00%
$ -- $ 198,475
12:54 AM $ 0.00427
+0.00%
$ -- $ 198,324
12:44 AM $ 0.00427
+0.00%
$ -- $ 205,873
12:43 AM $ 0.00428
+0.00%
$ -- $ 205,873
12:41 AM $ 0.00429
+0.16%
$ -- $ 211,972
12:36 AM $ 0.00429
+0.00%
$ -- $ 212,542
12:35 AM $ 0.00427
+0.00%
$ -- $ 212,288
12:34 AM $ 0.00427
+0.00%
$ -- $ 212,288
12:32 AM $ 0.00425
+0.00%
$ -- $ 212,680
12:31 AM $ 0.00426
+0.00%
$ -- $ 212,110