Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTSEASON Historical Data

ALTSZN Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 PM $0.00303
+3.60%
$-- $131,220
Apr 28, 10 PM $0.00293
+1.17%
$-- $120,684
Apr 28, 9 PM $0.00291
+1.23%
$-- $131,901
Apr 28, 8 PM $0.00287
-2.83%
$-- $136,890
Apr 28, 7 PM $0.00296
+2.50%
$-- $171,538
Apr 28, 6 PM $0.00286
-3.64%
$-- $177,768
Apr 28, 5 PM $0.00296
-3.07%
$-- $176,063
Apr 28, 4 PM $0.00305
+1.30%
$-- $181,175
Apr 28, 3 PM $0.00301
-0.09%
$-- $179,352
Apr 28, 2 PM $0.00301
+4.24%
$-- $182,721
Apr 28, 1 PM $0.00289
+0.08%
$-- $166,949
Apr 28, 12 PM $0.00285
-7.49%
$-- $168,206
Apr 28, 11 AM $0.00308
-0.84%
$-- $196,622
Apr 28, 10 AM $0.00312
+9.72%
$-- $203,514
Apr 28, 9 AM $0.00282
-4.17%
$-- $191,794
Apr 28, 8 AM $0.00296
-3.59%
$-- $202,758
Apr 28, 7 AM $0.00307
+1.84%
$-- $205,652
Apr 28, 6 AM $0.00301
-1.67%
$-- $200,838
Apr 28, 5 AM $0.00305
+4.69%
$-- $201,049
Apr 28, 4 AM $0.00291
-1.41%
$-- $195,556
Apr 28, 3 AM $0.00295
-1.97%
$-- $196,276
Apr 28, 2 AM $0.00301
-0.79%
$-- $199,653
Apr 28, 1 AM $0.00304
-4.43%
$-- $205,256
Apr 28, 12 AM $0.00319
+1.24%
$-- $221,102
Apr 27, 11 PM $0.00315
+0.26%
$-- $180,074
Apr 27, 10 PM $0.00314
+1.50%
$-- $177,080
Apr 27, 9 PM $0.00309
-0.42%
$-- $165,977
Apr 27, 8 PM $0.00311
+8.88%
$-- $162,281
Apr 27, 7 PM $0.00286
+9.09%
$-- $122,709
Apr 27, 6 PM $0.00259
-3.01%
$-- $107,735
Apr 27, 5 PM $0.00267
-4.33%
$-- $108,543
Apr 27, 4 PM $0.00279
+1.34%
$-- $113,637
Apr 27, 3 PM $0.00275
-3.02%
$-- $118,783
Apr 27, 2 PM $0.00279
-2.35%
$-- $119,212
Apr 27, 1 PM $0.00287
+4.97%
$-- $129,458
Apr 27, 12 PM $0.00273
-2.04%
$-- $118,801
Apr 27, 11 AM $0.00276
-1.30%
$-- $107,262
Apr 27, 10 AM $0.00271
+1.92%
$-- $100,069
Apr 27, 9 AM $0.00266
+6.79%
$-- $92,687
Apr 27, 8 AM $0.0025
-0.18%
$-- $86,377
Apr 27, 7 AM $0.0025
-0.66%
$-- $89,778
Apr 27, 6 AM $0.00252
-2.39%
$-- $96,111
Apr 27, 5 AM $0.00259
+3.14%
$-- $101,568
Apr 27, 4 AM $0.0025
+6.09%
$-- $97,423
Apr 27, 3 AM $0.00236
+5.51%
$-- $95,936
Apr 27, 2 AM $0.00225
-7.36%
$-- $95,111
Apr 27, 1 AM $0.00246
+0.83%
$-- $107,225
Apr 27, 12 AM $0.00244
-0.94%
$-- $108,475
Apr 26, 11 PM $0.00247
-1.58%
$-- $114,141
Apr 26, 10 PM $0.00251
+6.32%
$-- $118,085