Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTSEASON Historical Data

ALTSZN Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 PM $0.00235
-8.46%
$-- $115,230
Apr 26, 8 PM $0.00254
-0.22%
$-- $125,736
Apr 26, 7 PM $0.00255
-0.58%
$-- $127,931
Apr 26, 6 PM $0.00256
+4.54%
$-- $127,500
Apr 26, 5 PM $0.00246
-6.53%
$-- $124,290
Apr 26, 4 PM $0.00253
-2.09%
$-- $134,349
Apr 26, 3 PM $0.00258
+5.60%
$-- $127,437
Apr 26, 2 PM $0.00244
-4.28%
$-- $125,119
Apr 26, 1 PM $0.00255
-3.08%
$-- $129,918
Apr 26, 12 PM $0.0026
-1.99%
$-- $132,506
Apr 26, 11 AM $0.00266
+2.38%
$-- $141,835
Apr 26, 10 AM $0.0026
-0.57%
$-- $138,525
Apr 26, 9 AM $0.00264
-2.61%
$-- $141,796
Apr 26, 8 AM $0.0027
+1.42%
$-- $143,604
Apr 26, 7 AM $0.00267
-4.51%
$-- $138,468
Apr 26, 6 AM $0.00276
+1.11%
$-- $149,383
Apr 26, 5 AM $0.00273
+0.52%
$-- $144,012
Apr 26, 4 AM $0.00272
-3.64%
$-- $143,485
Apr 26, 3 AM $0.00282
+9.52%
$-- $151,882
Apr 26, 2 AM $0.00257
-15.83%
$-- $140,819
Apr 26, 1 AM $0.00306
-2.12%
$-- $172,378
Apr 26, 12 AM $0.00313
-6.42%
$-- $202,333
Apr 25, 11 PM $0.00332
+0.13%
$-- $228,105
Apr 25, 10 PM $0.00332
-5.21%
$-- $234,579
Apr 25, 9 PM $0.00351
-1.18%
$-- $238,712
Apr 25, 8 PM $0.00355
+6.30%
$-- $245,752
Apr 25, 7 PM $0.00334
-2.95%
$-- $230,872
Apr 25, 6 PM $0.00345
+5.34%
$-- $241,047
Apr 25, 5 PM $0.00328
-1.99%
$-- $227,966
Apr 25, 4 PM $0.00334
-7.48%
$-- $230,152
Apr 25, 3 PM $0.00361
+4.93%
$-- $251,066
Apr 25, 2 PM $0.0034
-0.80%
$-- $231,397
Apr 25, 1 PM $0.00342
+6.11%
$-- $238,993
Apr 25, 12 PM $0.00323
-4.67%
$-- $242,544
Apr 25, 11 AM $0.00339
-1.10%
$-- $244,615
Apr 25, 10 AM $0.00343
-1.55%
$-- $247,601
Apr 25, 9 AM $0.00351
+6.88%
$-- $251,301
Apr 25, 8 AM $0.00331
+3.30%
$-- $241,673
Apr 25, 7 AM $0.0032
-0.67%
$-- $238,695
Apr 25, 6 AM $0.00329
+2.59%
$-- $238,134
Apr 25, 5 AM $0.00319
-2.39%
$-- $235,426
Apr 25, 4 AM $0.00326
-4.81%
$-- $242,412
Apr 25, 3 AM $0.00344
+9.02%
$-- $269,044
Apr 25, 2 AM $0.00315
-10.21%
$-- $249,859
Apr 25, 1 AM $0.00356
+11.09%
$-- $271,616
Apr 25, 12 AM $0.00321
+8.97%
$-- $234,076
Apr 24, 11 PM $0.00293
+3.15%
$-- $247,869
Apr 24, 10 PM $0.00285
+4.64%
$-- $246,338
Apr 24, 9 PM $0.00272
-3.82%
$-- $247,339
Apr 24, 8 PM $0.00279
+0.73%
$-- $265,845