Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTSEASON Historical Data

ALTSZN Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $0.00279
+0.73%
$-- $265,845
Apr 24, 7 PM $0.00289
+10.14%
$-- $273,914
Apr 24, 6 PM $0.00262
-1.48%
$-- $273,013
Apr 24, 5 PM $0.00265
-4.97%
$-- $318,451
Apr 24, 4 PM $0.00279
-3.38%
$-- $391,768
Apr 24, 3 PM $0.00289
+4.40%
$-- $401,622
Apr 24, 2 PM $0.00277
+5.08%
$-- $384,557
Apr 24, 1 PM $0.00263
-8.05%
$-- $359,230
Apr 24, 12 PM $0.00286
+2.88%
$-- $395,160
Apr 24, 11 AM $0.00278
+0.60%
$-- $395,267
Apr 24, 10 AM $0.00276
+2.86%
$-- $391,944
Apr 24, 9 AM $0.00264
+1.03%
$-- $378,720
Apr 24, 8 AM $0.00262
-3.17%
$-- $368,097
Apr 24, 7 AM $0.0027
-6.86%
$-- $376,391
Apr 24, 6 AM $0.00289
+2.37%
$-- $399,106
Apr 24, 5 AM $0.00283
-3.93%
$-- $385,997
Apr 24, 4 AM $0.00299
+4.41%
$-- $418,986
Apr 24, 3 AM $0.00286
+15.83%
$-- $378,586
Apr 24, 2 AM $0.00257
+3.19%
$-- $339,932
Apr 24, 1 AM $0.00249
+1.43%
$-- $326,814
Apr 24, 12 AM $0.00247
-9.31%
$-- $313,485
Apr 23, 11 PM $0.00272
-7.34%
$-- $296,839
Apr 23, 10 PM $0.00295
+9.35%
$-- $305,140
Apr 23, 9 PM $0.0027
-12.53%
$-- $269,950
Apr 23, 8 PM $0.0031
+8.91%
$-- $293,663
Apr 23, 7 PM $0.00286
-4.82%
$-- $253,517
Apr 23, 6 PM $0.00301
+0.69%
$-- $246,589
Apr 23, 5 PM $0.00299
+9.08%
$-- $199,427
Apr 23, 4 PM $0.00274
-1.15%
$-- $123,944
Apr 23, 3 PM $0.00279
+0.61%
$-- $127,932
Apr 23, 2 PM $0.00276
-4.75%
$-- $125,909
Apr 23, 1 PM $0.0029
+8.40%
$-- $134,559
Apr 23, 12 PM $0.00268
-3.58%
$-- $112,721
Apr 23, 11 AM $0.00276
+1.04%
$-- $103,124
Apr 23, 10 AM $0.00276
+4.72%
$-- $105,607
Apr 23, 9 AM $0.00263
-0.25%
$-- $105,626
Apr 23, 8 AM $0.00264
-2.10%
$-- $104,619
Apr 23, 7 AM $0.0027
-0.98%
$-- $114,126
Apr 23, 6 AM $0.00272
+2.82%
$-- $125,728
Download