ALTSEASON Historical Data

ALTSZN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.00208
-0.49%
$ 2.08 million $ 2.06 million
Jul 27, 11 PM $ 0.00209
-0.21%
$ 2.09 million $ 2.06 million
Jul 27, 10 PM $ 0.00209
-0.74%
$ 2.09 million $ 2.06 million
Jul 27, 9 PM $ 0.0021
-1.17%
$ 2.1 million $ 2.07 million
Jul 27, 8 PM $ 0.00213
+0.04%
$ 2.13 million $ 2.12 million
Jul 27, 7 PM $ 0.00213
+0.86%
$ 2.13 million $ 2.13 million
Jul 27, 6 PM $ 0.00211
+0.90%
$ 2.11 million $ 2.14 million
Jul 27, 5 PM $ 0.00209
+1.83%
$ 2.09 million $ 2.15 million
Jul 27, 4 PM $ 0.00206
-0.25%
$ 2.06 million $ 2.16 million
Jul 27, 3 PM $ 0.00206
+0.17%
$ 2.06 million $ 2.16 million
Jul 27, 2 PM $ 0.00204
-7.43%
$ 2.04 million $ 2.16 million
Jul 27, 1 PM $ 0.0022
+0.82%
$ 2.2 million $ 2.12 million
Jul 27, 12 PM $ 0.00218
+1.38%
$ 2.18 million $ 2.12 million
Jul 27, 11 AM $ 0.00215
+2.20%
$ 2.15 million $ 2.11 million
Jul 27, 10 AM $ 0.0021
-0.19%
$ 2.1 million $ 2.13 million
Jul 27, 9 AM $ 0.00211
-1.26%
$ 2.11 million $ 2.16 million
Jul 27, 8 AM $ 0.00213
-1.21%
$ 2.13 million $ 2.17 million
Jul 27, 7 AM $ 0.00216
-1.00%
$ 2.16 million $ 2.19 million
Jul 27, 6 AM $ 0.00218
+0.98%
$ 2.18 million $ 2.2 million
Jul 27, 5 AM $ 0.00216
+0.47%
$ 2.16 million $ 2.2 million
Jul 27, 4 AM $ 0.00215
+0.70%
$ 2.15 million $ 2.23 million
Jul 27, 3 AM $ 0.00214
-0.98%
$ 2.14 million $ 2.23 million
Jul 27, 2 AM $ 0.00216
+0.10%
$ 2.16 million $ 2.23 million
Jul 27, 1 AM $ 0.00216
-0.21%
$ 2.16 million $ 2.22 million
Jul 27, 12 AM $ 0.00216
+0.49%
$ 2.16 million $ 2.22 million
Jul 26, 11 PM $ 0.00216
-1.13%
$ 2.16 million $ 2.24 million
Jul 26, 10 PM $ 0.00219
+5.88%
$ 2.19 million $ 2.25 million
Jul 26, 9 PM $ 0.00206
-2.21%
$ 2.06 million $ 2.22 million
Jul 26, 8 PM $ 0.00212
-2.62%
$ 2.12 million $ 2.18 million
Jul 26, 7 PM $ 0.00217
-1.08%
$ 2.17 million $ 2.18 million
Jul 26, 6 PM $ 0.00218
-2.16%
$ 2.18 million $ 2.2 million
Jul 26, 5 PM $ 0.00223
+2.09%
$ 2.23 million $ 2.21 million
Jul 26, 4 PM $ 0.00223
+0.81%
$ 2.23 million $ 2.19 million
Jul 26, 3 PM $ 0.0022
-0.71%
$ 2.2 million $ 2.19 million
Jul 26, 2 PM $ 0.00221
-1.15%
$ 2.21 million $ 2.19 million
Jul 26, 1 PM $ 0.00225
+0.51%
$ 2.25 million $ 2.2 million
Jul 26, 12 PM $ 0.00224
+2.40%
$ 2.24 million $ 2.18 million
Jul 26, 11 AM $ 0.00219
+1.69%
$ 2.19 million $ 2.18 million
Jul 26, 10 AM $ 0.00216
-1.58%
$ 2.16 million $ 2.15 million
Jul 26, 9 AM $ 0.00219
+1.12%
$ 2.19 million $ 2.13 million
Jul 26, 8 AM $ 0.00217
-2.79%
$ 2.17 million $ 2.09 million
Jul 26, 7 AM $ 0.00223
-0.05%
$ 2.23 million $ 2.09 million
Jul 26, 6 AM $ 0.00223
-1.23%
$ 2.23 million $ 2.09 million
Jul 26, 5 AM $ 0.00226
+5.39%
$ 2.26 million $ 2.12 million
Jul 26, 4 AM $ 0.00215
+2.63%
$ 2.14 million $ 2.11 million
Jul 26, 3 AM $ 0.00209
-0.71%
$ 2.09 million $ 2.11 million
Jul 26, 2 AM $ 0.00211
+2.82%
$ 2.11 million $ 2.11 million
Jul 26, 1 AM $ 0.00205
+0.35%
$ 2.05 million $ 2.11 million
Jul 26, 12 AM $ 0.00204
-1.82%
$ 2.04 million $ 2.11 million
Jul 25, 11 PM $ 0.00208
-0.82%
$ 2.08 million $ 2.1 million