ALTSEASON Historical Data

ALTSZN Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00379
-3.10%
$ -- $ 191,024
May 2, 9 PM $ 0.00391
+1.91%
$ -- $ 204,756
May 2, 8 PM $ 0.00384
-9.36%
$ -- $ 203,448
May 2, 7 PM $ 0.00422
+0.79%
$ -- $ 218,592
May 2, 6 PM $ 0.00419
+5.94%
$ -- $ 199,790
May 2, 5 PM $ 0.00393
-0.38%
$ -- $ 186,601
May 2, 4 PM $ 0.00396
-3.93%
$ -- $ 181,899
May 2, 3 PM $ 0.00409
-3.48%
$ -- $ 179,694
May 2, 2 PM $ 0.00424
+1.74%
$ -- $ 174,648
May 2, 1 PM $ 0.00417
+4.88%
$ -- $ 155,561
May 2, 12 PM $ 0.00399
+3.71%
$ -- $ 144,222
May 2, 11 AM $ 0.00384
-1.65%
$ -- $ 155,868
May 2, 10 AM $ 0.00392
+0.39%
$ -- $ 165,288
May 2, 9 AM $ 0.0039
+1.94%
$ -- $ 161,206
May 2, 8 AM $ 0.00383
+1.53%
$ -- $ 162,731
May 2, 7 AM $ 0.00379
+0.94%
$ -- $ 160,290
May 2, 6 AM $ 0.00376
-2.61%
$ -- $ 163,394
May 2, 5 AM $ 0.00391
+5.86%
$ -- $ 158,999
May 2, 4 AM $ 0.00368
-1.33%
$ -- $ 151,307
May 2, 3 AM $ 0.00377
-0.59%
$ -- $ 155,153
May 2, 2 AM $ 0.00379
+1.22%
$ -- $ 152,740
May 2, 1 AM $ 0.00374
+1.41%
$ -- $ 151,378
May 2, 12 AM $ 0.0037
+5.56%
$ -- $ 145,799
May 1, 11 PM $ 0.00352
+0.35%
$ -- $ 141,267
May 1, 10 PM $ 0.0035
-1.52%
$ -- $ 138,076
May 1, 9 PM $ 0.00355
+5.46%
$ -- $ 138,325
May 1, 8 PM $ 0.00337
-1.59%
$ -- $ 129,978
May 1, 7 PM $ 0.00342
-0.39%
$ -- $ 128,068
May 1, 6 PM $ 0.00348
+1.14%
$ -- $ 129,697
May 1, 5 PM $ 0.00337
+0.70%
$ -- $ 136,727
May 1, 4 PM $ 0.00336
-5.20%
$ -- $ 136,032
May 1, 3 PM $ 0.00353
+0.03%
$ -- $ 142,015
May 1, 2 PM $ 0.00349
-2.69%
$ -- $ 143,700
May 1, 1 PM $ 0.00359
+0.00%
$ -- $ 149,823
May 1, 12 PM $ 0.00358
-1.03%
$ -- $ 150,329
May 1, 11 AM $ 0.0035
+3.55%
$ -- $ 165,287
May 1, 10 AM $ 0.00344
+3.51%
$ -- $ 164,928
May 1, 9 AM $ 0.00332
+2.30%
$ -- $ 162,584
May 1, 8 AM $ 0.00327
+3.25%
$ -- $ 156,443
May 1, 7 AM $ 0.00317
-3.76%
$ -- $ 154,657
May 1, 6 AM $ 0.0033
-2.24%
$ -- $ 156,683
May 1, 5 AM $ 0.00337
+1.02%
$ -- $ 160,830
May 1, 4 AM $ 0.0034
+3.79%
$ -- $ 159,488
May 1, 3 AM $ 0.00327
+3.71%
$ -- $ 149,732
May 1, 2 AM $ 0.00315
+4.84%
$ -- $ 139,354
May 1, 1 AM $ 0.00301
-0.56%
$ -- $ 130,696
May 1, 12 AM $ 0.00302
-0.77%
$ -- $ 129,709
Apr 30, 11 PM $ 0.00305
+1.32%
$ -- $ 136,290
Apr 30, 10 PM $ 0.00301
+2.33%
$ -- $ 133,090
Apr 30, 9 PM $ 0.00294
-1.76%
$ -- $ 126,256