ALTSEASON Historical Data

ALTSZN Page 9
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.00434
+0.00%
$ -- $ 201,174
1:09 AM $ 0.00434
+0.00%
$ -- $ 201,253
1:08 AM $ 0.00432
+0.00%
$ -- $ 202,612
1:04 AM $ 0.00432
+0.00%
$ -- $ 202,125
1:03 AM $ 0.00429
+0.00%
$ -- $ 202,125
1:01 AM $ 0.00438
+0.00%
$ -- $ 201,062
1:00 AM $ 0.00443
-0.16%
$ -- $ 205,958
12:59 AM $ 0.00442
+3.50%
$ -- $ 205,458
12:57 AM $ 0.00427
+0.00%
$ -- $ 198,243
12:55 AM $ 0.00427
+0.00%
$ -- $ 198,475
12:54 AM $ 0.00427
+0.00%
$ -- $ 198,324
12:44 AM $ 0.00427
+0.00%
$ -- $ 205,873
12:43 AM $ 0.00428
+0.00%
$ -- $ 205,873
12:41 AM $ 0.00429
+0.16%
$ -- $ 211,972
12:36 AM $ 0.00429
+0.00%
$ -- $ 212,542
12:35 AM $ 0.00427
+0.00%
$ -- $ 212,288
12:34 AM $ 0.00427
+0.00%
$ -- $ 212,288
12:32 AM $ 0.00425
+0.00%
$ -- $ 212,680
12:31 AM $ 0.00426
+0.00%
$ -- $ 212,110
12:28 AM $ 0.0043
+0.00%
$ -- $ 215,552
12:27 AM $ 0.0043
+0.77%
$ -- $ 215,552
12:18 AM $ 0.00427
+0.64%
$ -- $ 214,414
12:16 AM $ 0.00435
+0.00%
$ -- $ 213,543
12:08 AM $ 0.00435
+0.00%
$ -- $ 219,198
12:06 AM $ 0.00435
+0.00%
$ -- $ 219,279
12:04 AM $ 0.00434
+0.00%
$ -- $ 219,359
11:59 PM $ 0.00433
-0.57%
$ -- $ 219,315
11:58 PM $ 0.00437
-0.29%
$ -- $ 219,315
11:57 PM $ 0.00439
-0.01%
$ -- $ 220,951
11:56 PM $ 0.00439
-0.72%
$ -- $ 221,788
11:52 PM $ 0.00443
+0.00%
$ -- $ 225,413
11:51 PM $ 0.00443
+0.00%
$ -- $ 225,413
11:50 PM $ 0.00435
+0.00%
$ -- $ 225,795
11:45 PM $ 0.00436
+0.07%
$ -- $ 222,245
11:42 PM $ 0.0043
+0.00%
$ -- $ 222,099
11:32 PM $ 0.0043
+0.00%
$ -- $ 218,680
11:30 PM $ 0.00428
-0.71%
$ -- $ 217,977
11:29 PM $ 0.00433
-0.04%
$ -- $ 219,876
11:27 PM $ 0.00434
+0.07%
$ -- $ 220,142
11:23 PM $ 0.00433
+0.00%
$ -- $ 220,017
11:22 PM $ 0.00438
+0.00%
$ -- $ 219,886
11:19 PM $ 0.0044
+0.00%
$ -- $ 221,614
11:18 PM $ 0.00438
+0.00%
$ -- $ 222,394
11:14 PM $ 0.00438
+0.00%
$ -- $ 221,671
11:10 PM $ 0.00438
+0.00%
$ -- $ 221,930
11:06 PM $ 0.00437
+0.00%
$ -- $ 221,575
11:02 PM $ 0.00438
-0.29%
$ -- $ 221,857
11:01 PM $ 0.00439
+0.22%
$ -- $ 221,164
11:00 PM $ 0.00442
-0.55%
$ -- $ 221,164
10:59 PM $ 0.0044
+0.00%
$ -- $ 224,153