ALTSEASON Historical Data

ALTSZN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00201
+0.00%
$ 2.02 million $ 1.69 million
Yesterday $ 0.00194
-5.77%
$ 1.94 million $ 1.62 million
Aug 11, 2026 $ 0.00206
+4.85%
$ 2.06 million $ 1.67 million
Aug 10, 2026 $ 0.00196
-9.01%
$ 1.96 million $ 1.73 million
Aug 9, 2026 $ 0.00216
+3.60%
$ 2.16 million $ 1.65 million
Aug 8, 2026 $ 0.00208
-4.30%
$ 2.08 million $ 1.6 million
Aug 7, 2026 $ 0.00218
-0.76%
$ 2.18 million $ 1.59 million
Aug 6, 2026 $ 0.0022
+9.64%
$ 2.2 million $ 1.66 million
Aug 5, 2026 $ 0.00201
-9.86%
$ 2.01 million $ 1.66 million
Aug 4, 2026 $ 0.00222
+1.76%
$ 2.23 million $ 1.77 million
Aug 3, 2026 $ 0.00221
+2.84%
$ 2.18 million $ 1.65 million
Aug 2, 2026 $ 0.00214
-5.14%
$ 2.14 million $ 1.72 million
Aug 1, 2026 $ 0.00226
+2.26%
$ 2.26 million $ 1.64 million
Jul 31, 2026 $ 0.00216
+2.25%
$ 2.21 million $ 1.65 million
Jul 30, 2026 $ 0.00212
+10.80%
$ 2.12 million $ 1.77 million
Jul 29, 2026 $ 0.00191
-8.38%
$ 1.91 million $ 1.84 million
Jul 28, 2026 $ 0.00208
-0.41%
$ 2.08 million $ 2.16 million
Jul 27, 2026 $ 0.00209
-2.80%
$ 2.09 million $ 2.06 million
Jul 26, 2026 $ 0.00219
+5.14%
$ 2.16 million $ 2.25 million
Jul 25, 2026 $ 0.00208
-5.85%
$ 2.08 million $ 2.1 million
Jul 24, 2026 $ 0.00221
-6.27%
$ 2.21 million $ 2.13 million
Jul 23, 2026 $ 0.00236
-17.81%
$ 2.36 million $ 2.11 million
Jul 22, 2026 $ 0.00287
+7.09%
$ 2.87 million $ 2.08 million
Jul 21, 2026 $ 0.00268
-6.24%
$ 2.68 million $ 1.95 million
Jul 20, 2026 $ 0.00285
+5.74%
$ 2.85 million $ 2.07 million
Jul 19, 2026 $ 0.0027
-2.94%
$ 2.7 million $ 2.17 million
Jul 18, 2026 $ 0.00278
+12.57%
$ 2.78 million $ 2.18 million
Jul 17, 2026 $ 0.00247
-9.66%
$ 2.47 million $ 2.1 million
Jul 16, 2026 $ 0.00274
-6.56%
$ 2.74 million $ 2.22 million
Jul 15, 2026 $ 0.00293
+5.28%
$ 2.93 million $ 2.19 million
Jul 14, 2026 $ 0.00278
+4.75%
$ 2.78 million $ 2.16 million
Jul 13, 2026 $ 0.00261
-1.50%
$ 2.66 million $ 2.31 million
Jul 12, 2026 $ 0.00265
-5.91%
$ 2.65 million $ 2.14 million
Jul 11, 2026 $ 0.00282
+11.53%
$ 2.82 million $ 2.17 million
Jul 10, 2026 $ 0.00252
+2.37%
$ 2.53 million $ 2.27 million
Jul 9, 2026 $ 0.00246
-4.73%
$ 2.46 million $ 2.18 million
Jul 8, 2026 $ 0.00259
-5.72%
$ 2.59 million $ 2.18 million
Jul 7, 2026 $ 0.00274
-14.36%
$ 2.74 million $ 2.22 million
Jul 6, 2026 $ 0.00321
-5.29%
$ 3.21 million $ 2.2 million
Jul 5, 2026 $ 0.00338
-2.10%
$ 3.36 million $ 2.16 million
Jul 4, 2026 $ 0.00346
-12.12%
$ 3.46 million $ 2.23 million
Jul 3, 2026 $ 0.00393
+0.42%
$ 3.93 million $ 2.13 million
Jul 2, 2026 $ 0.00392
+6.47%
$ 3.92 million $ 2.29 million
Jul 1, 2026 $ 0.00368
+12.44%
$ 3.68 million $ 2.31 million
Jun 30, 2026 $ 0.00327
-3.10%
$ 3.27 million $ 2.12 million
Jun 29, 2026 $ 0.00338
-4.58%
$ 3.38 million $ 2.32 million
Jun 28, 2026 $ 0.00354
-3.66%
$ 3.54 million $ 2.08 million
Jun 27, 2026 $ 0.00367
+4.99%
$ 3.67 million $ 2.08 million
Jun 26, 2026 $ 0.0035
-3.49%
$ 3.5 million $ 2.11 million
Jun 25, 2026 $ 0.00362
+9.78%
$ 3.62 million $ 2.25 million
Download