ALTSEASON Historical Data

ALTSZN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00446
+0.00%
$ -- $ 258,339
Today, at 8 AM $ 0.00453
-1.79%
$ -- $ 262,188
Today, at 7 AM $ 0.00463
+3.07%
$ -- $ 267,145
Today, at 6 AM $ 0.0045
+1.72%
$ -- $ 257,518
Today, at 5 AM $ 0.00443
+1.38%
$ -- $ 253,863
Today, at 4 AM $ 0.00422
+1.27%
$ -- $ 251,963
Today, at 3 AM $ 0.00417
-6.93%
$ -- $ 240,188
Today, at 2 AM $ 0.00458
-5.04%
$ -- $ 227,540
Today, at 1 AM $ 0.00483
+8.83%
$ -- $ 231,500
Today, at 12 AM $ 0.00442
+1.70%
$ -- $ 205,458
Yesterday, at 11 PM $ 0.00433
-2.53%
$ -- $ 219,315
Yesterday, at 10 PM $ 0.0044
+3.45%
$ -- $ 224,153
Yesterday, at 9 PM $ 0.00425
+3.48%
$ -- $ 213,313
Yesterday, at 8 PM $ 0.0041
+5.57%
$ -- $ 198,980
Yesterday, at 7 PM $ 0.00388
-0.68%
$ -- $ 173,218
Yesterday, at 6 PM $ 0.00389
+0.94%
$ -- $ 167,963
Yesterday, at 5 PM $ 0.00385
+0.65%
$ -- $ 162,473
Yesterday, at 4 PM $ 0.00384
+6.01%
$ -- $ 156,690
Yesterday, at 3 PM $ 0.00365
+0.63%
$ -- $ 135,648
Yesterday, at 2 PM $ 0.00365
-10.45%
$ -- $ 127,880
Yesterday, at 1 PM $ 0.00407
-4.11%
$ -- $ 109,272
Yesterday, at 12 PM $ 0.00425
+0.28%
$ -- $ 117,436
Yesterday, at 11 AM $ 0.00423
-6.00%
$ -- $ 117,694
Yesterday, at 10 AM $ 0.0045
+9.38%
$ -- $ 122,882
Yesterday, at 9 AM $ 0.00411
-0.37%
$ -- $ 109,207
Yesterday, at 8 AM $ 0.00413
+3.00%
$ -- $ 109,440
Yesterday, at 7 AM $ 0.00401
-6.31%
$ -- $ 109,261
Yesterday, at 6 AM $ 0.00428
+5.51%
$ -- $ 120,717
Yesterday, at 5 AM $ 0.00406
-3.10%
$ -- $ 117,141
Yesterday, at 4 AM $ 0.00418
-1.64%
$ -- $ 163,499
Yesterday, at 3 AM $ 0.00424
-1.20%
$ -- $ 164,244
Yesterday, at 2 AM $ 0.00425
-2.29%
$ -- $ 162,377
Yesterday, at 1 AM $ 0.00435
+6.36%
$ -- $ 160,568
Yesterday, at 12 AM $ 0.0041
-6.82%
$ -- $ 147,027
May 17, 11 PM $ 0.00439
-4.42%
$ -- $ 137,681
May 17, 10 PM $ 0.0046
-0.30%
$ -- $ 145,635
May 17, 9 PM $ 0.00462
+1.00%
$ -- $ 147,254
May 17, 8 PM $ 0.00458
-0.38%
$ -- $ 144,558
May 17, 7 PM $ 0.0046
-0.79%
$ -- $ 158,598
May 17, 6 PM $ 0.00464
+1.38%
$ -- $ 159,144
May 17, 5 PM $ 0.00457
+0.37%
$ -- $ 161,913
May 17, 4 PM $ 0.00455
-4.98%
$ -- $ 162,345
May 17, 3 PM $ 0.00479
+5.31%
$ -- $ 172,916
May 17, 2 PM $ 0.00455
-4.06%
$ -- $ 163,759
May 17, 1 PM $ 0.00476
+4.45%
$ -- $ 169,246
May 17, 12 PM $ 0.00456
-3.08%
$ -- $ 157,709
May 17, 11 AM $ 0.00476
+2.35%
$ -- $ 164,926
May 17, 10 AM $ 0.00464
+1.90%
$ -- $ 162,721
May 17, 9 AM $ 0.00456
-0.54%
$ -- $ 158,826
May 17, 8 AM $ 0.00459
+0.44%
$ -- $ 169,153
Download