ALTSEASON Historical Data

ALTSZN
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00447
+0.00%
$ -- $ 259,410
9:44 AM $ 0.00446
+0.00%
$ -- $ 258,339
9:40 AM $ 0.00446
+0.00%
$ -- $ 258,113
9:36 AM $ 0.00446
-0.09%
$ -- $ 258,058
9:35 AM $ 0.00447
-0.27%
$ -- $ 258,270
9:32 AM $ 0.00449
+0.00%
$ -- $ 259,175
9:31 AM $ 0.00449
-0.10%
$ -- $ 259,716
9:29 AM $ 0.0045
-0.25%
$ -- $ 259,972
9:24 AM $ 0.00451
+0.00%
$ -- $ 260,757
9:23 AM $ 0.0045
+0.00%
$ -- $ 260,757
9:20 AM $ 0.0045
+0.00%
$ -- $ 260,201
9:13 AM $ 0.0045
+0.00%
$ -- $ 260,320
9:10 AM $ 0.00451
+0.00%
$ -- $ 260,507
9:08 AM $ 0.00451
+0.00%
$ -- $ 260,774
9:07 AM $ 0.00451
+0.00%
$ -- $ 260,762
9:06 AM $ 0.00451
+0.00%
$ -- $ 260,762
9:05 AM $ 0.00451
+0.00%
$ -- $ 260,787
9:03 AM $ 0.00452
+0.00%
$ -- $ 261,194
9:00 AM $ 0.00453
+0.00%
$ -- $ 261,622
8:52 AM $ 0.00453
+0.00%
$ -- $ 262,188
8:51 AM $ 0.00454
+0.00%
$ -- $ 262,611
8:50 AM $ 0.00453
+0.00%
$ -- $ 262,611
8:43 AM $ 0.00453
+0.00%
$ -- $ 261,945
8:40 AM $ 0.00453
+0.00%
$ -- $ 262,682
8:39 AM $ 0.00454
+0.37%
$ -- $ 262,682
8:38 AM $ 0.00454
+0.00%
$ -- $ 261,894
8:37 AM $ 0.00454
-0.24%
$ -- $ 262,881
8:35 AM $ 0.00456
+0.10%
$ -- $ 263,996
8:32 AM $ 0.00456
+0.00%
$ -- $ 263,753
8:27 AM $ 0.00455
+0.00%
$ -- $ 263,794
8:20 AM $ 0.00455
+0.00%
$ -- $ 263,177
8:13 AM $ 0.00455
-0.14%
$ -- $ 263,125
8:12 AM $ 0.00456
+0.76%
$ -- $ 263,550
8:10 AM $ 0.00452
+0.00%
$ -- $ 261,615
8:09 AM $ 0.00452
+0.00%
$ -- $ 261,615
8:08 AM $ 0.00452
+0.00%
$ -- $ 261,315
8:06 AM $ 0.00452
+0.00%
$ -- $ 261,625
8:05 AM $ 0.00452
+0.00%
$ -- $ 261,625
8:03 AM $ 0.00452
+0.00%
$ -- $ 261,750
8:02 AM $ 0.00459
+0.00%
$ -- $ 265,098
8:01 AM $ 0.0046
+0.00%
$ -- $ 265,098
8:00 AM $ 0.00462
+0.00%
$ -- $ 265,379
7:59 AM $ 0.00463
+1.68%
$ -- $ 267,145
7:58 AM $ 0.00456
+0.00%
$ -- $ 261,026
7:53 AM $ 0.00456
+0.00%
$ -- $ 262,576
7:51 AM $ 0.0046
+0.00%
$ -- $ 262,532
7:50 AM $ 0.0046
+0.00%
$ -- $ 264,271
7:47 AM $ 0.0046
+0.00%
$ -- $ 264,932
7:46 AM $ 0.00454
+0.00%
$ -- $ 264,932
7:43 AM $ 0.00454
+0.00%
$ -- $ 260,995
Download