Equilibrium Historical Data

EDX
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0000789
-0.26%
$ -- $ 17,498
Jun 7, 2023 $ 0.0000791
-6.54%
$ 15,811 $ 17,535
Jun 6, 2023 $ 0.0000846
+3.81%
$ 16,919 $ 17,077
Jun 5, 2023 $ 0.0000815
+0.18%
$ 16,297 $ 15,758
Jun 4, 2023 $ 0.0000812
-9.55%
$ 16,243 $ 18,581
Jun 3, 2023 $ 0.0000898
+19.24%
$ 17,961 $ 17,510
Jun 2, 2023 $ 0.0000827
+8.68%
$ 16,546 $ 16,713
Jun 1, 2023 $ 0.0000762
-10.44%
$ 15,244 $ 18,451
May 31, 2023 $ 0.0000851
-1.41%
$ 17,013 $ 16,584
May 30, 2023 $ 0.0000861
+10.25%
$ 17,220 $ 16,823
May 29, 2023 $ 0.000078
-9.72%
$ 15,592 $ 17,208
May 28, 2023 $ 0.0000863
+0.10%
$ 17,260 $ 16,664
May 27, 2023 $ 0.0000864
+1.05%
$ 17,276 $ 17,035
May 26, 2023 $ 0.0000855
+9.93%
$ 17,093 $ 16,979
May 25, 2023 $ 0.0000777
+0.26%
$ 15,549 $ 34,376
May 24, 2023 $ 0.0000774
-2.32%
$ 15,482 $ 18,033
May 23, 2023 $ 0.0000794
+1.21%
$ 15,878 $ 17,265
May 22, 2023 $ 0.0000786
-9.45%
$ 15,711 $ 18,551
May 21, 2023 $ 0.0000868
-1.72%
$ 17,361 $ 17,892
May 20, 2023 $ 0.0000883
+1.08%
$ 17,659 $ 16,647
May 19, 2023 $ 0.0000874
-0.40%
$ 17,479 $ 18,680
May 18, 2023 $ 0.0000878
+4.16%
$ 17,553 $ 18,050
May 17, 2023 $ 0.0000842
-3.73%
$ 16,844 $ 18,001
May 16, 2023 $ 0.0000875
-4.30%
$ 17,501 $ 17,698
May 15, 2023 $ 0.0000913
-9.72%
$ 18,258 $ 16,719
May 14, 2023 $ 0.000101
+10.28%
$ 20,216 $ 19,226
May 13, 2023 $ 0.0000918
+5.21%
$ 18,356 $ 18,362
May 12, 2023 $ 0.0000873
-3.00%
$ 17,458 $ 18,413
May 11, 2023 $ 0.00009
-0.04%
$ 17,999 $ 18,328
May 10, 2023 $ 0.0000899
-0.20%
$ 17,985 $ 17,430
May 9, 2023 $ 0.0000902
-0.70%
$ 18,035 $ 17,933
May 8, 2023 $ 0.0000908
-16.36%
$ 18,162 $ 17,412
May 7, 2023 $ 0.000109
+0.68%
$ 21,723 $ 17,318
May 6, 2023 $ 0.0000992
+1.51%
$ 19,830 $ 17,679
May 5, 2023 $ 0.0000976
-0.49%
$ 19,520 $ 17,570
May 4, 2023 $ 0.0000983
-3.57%
$ 19,652 $ 17,332
May 3, 2023 $ 0.000102
-12.35%
$ 20,433 $ 16,722
May 2, 2023 $ 0.000115
-6.60%
$ 23,067 $ 17,709
May 1, 2023 $ 0.000115
-11.46%
$ 23,059 $ 18,444
Apr 30, 2023 $ 0.00013
+3.06%
$ 25,981 $ 16,812
Apr 29, 2023 $ 0.000126
-4.35%
$ 25,164 $ 16,680
Apr 28, 2023 $ 0.000131
+8.20%
$ 26,198 $ 17,852
Apr 27, 2023 $ 0.000121
-5.48%
$ 24,181 $ 18,925
Apr 26, 2023 $ 0.000127
-0.44%
$ 25,493 $ 18,430
Apr 25, 2023 $ 0.000129
-0.73%
$ 25,797 $ 16,818
Apr 24, 2023 $ 0.000129
+12.25%
$ 25,784 $ 15,968
Apr 23, 2023 $ 0.000115
-14.47%
$ 23,084 $ 16,792
Apr 22, 2023 $ 0.000134
-5.78%
$ 26,818 $ 17,125
Apr 21, 2023 $ 0.000142
-1.65%
$ 28,452 $ 18,177
Apr 20, 2023 $ 0.000144
-10.97%
$ 28,897 $ 17,569
Download