Equilibrium Historical Data

EDX
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0000789
-3.02%
$ -- $ 67,869
May 29 $ 0.0000812
-5.95%
$ 16,243 $ 121,870
May 22 $ 0.0000864
-0.43%
$ 17,260 $ 122,239
May 15 $ 0.0000883
-12.68%
$ 17,361 $ 105,794
May 8 $ 0.0000918
-15.46%
$ 20,216 $ 107,880
May 1 $ 0.000109
-16.59%
$ 21,723 $ 122,775
Apr 24 $ 0.000126
+9.55%
$ 25,981 $ 104,673
Apr 17 $ 0.000134
-72.85%
$ 23,084 $ 103,972
Apr 10 $ 0.000476
-59.68%
$ 109,548 $ 104,443
Apr 3 $ 0.00117
-22.66%
$ 234,015 $ 122,578
Mar 27 $ 0.00152
-37.05%
$ 303,294 $ 160,587
Mar 20 $ 0.00257
-29.52%
$ 481,908 $ 105,601
Mar 13 $ 0.00471
+211.74%
$ 729,821 $ 519,387
Download