Equilibrium Historical Data

EDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.000163
-9.73%
$ 32,511 $ 16,929
Apr 18, 2023 $ 0.000216
-60.03%
$ 43,110 $ 16,962
Apr 17, 2023 $ 0.00054
+9.27%
$ 107,930 $ 17,211
Apr 16, 2023 $ 0.000548
+15.10%
$ 109,548 $ 17,800
Apr 15, 2023 $ 0.000476
-0.13%
$ 95,114 $ 16,565
Apr 14, 2023 $ 0.000477
-33.45%
$ 95,311 $ 16,878
Apr 13, 2023 $ 0.000717
+15.22%
$ 143,490 $ 19,007
Apr 12, 2023 $ 0.000621
-49.89%
$ 124,166 $ 16,514
Apr 11, 2023 $ 0.00123
-0.96%
$ 246,204 $ 17,133
Apr 10, 2023 $ 0.00125
+5.74%
$ 249,440 $ 18,347
Apr 9, 2023 $ 0.00117
-12.03%
$ 234,015 $ 17,012
Apr 8, 2023 $ 0.00133
+4.33%
$ 266,132 $ 17,650
Apr 7, 2023 $ 0.00127
-9.81%
$ 254,815 $ 17,394
Apr 6, 2023 $ 0.00141
+16.62%
$ 282,842 $ 17,322
Apr 5, 2023 $ 0.00121
+3.49%
$ 242,611 $ 18,102
Apr 4, 2023 $ 0.00117
-9.09%
$ 234,527 $ 18,066
Apr 3, 2023 $ 0.00128
-15.49%
$ 255,738 $ 17,031
Apr 2, 2023 $ 0.00152
+13.44%
$ 303,294 $ 17,744
Apr 1, 2023 $ 0.00134
-11.83%
$ 267,220 $ 17,547
Mar 31, 2023 $ 0.00152
-28.68%
$ 303,290 $ 18,707
Mar 30, 2023 $ 0.00212
-14.86%
$ 423,249 $ 17,420
Mar 29, 2023 $ 0.00248
+5.67%
$ 496,548 $ 54,991
Mar 28, 2023 $ 0.00235
-3.70%
$ 469,467 $ 16,151
Mar 27, 2023 $ 0.00244
+1.18%
$ 487,495 $ 18,026
Mar 26, 2023 $ 0.00241
-6.48%
$ 481,908 $ 16,353
Mar 25, 2023 $ 0.00257
-0.84%
$ 513,681 $ 18,302
Mar 24, 2023 $ 0.0026
+6.21%
$ 519,780 $ 17,458
Mar 23, 2023 $ 0.00245
-12.40%
$ 489,922 $ 17,350
Mar 22, 2023 $ 0.00279
-1.29%
$ 557,260 $ 18,786
Mar 21, 2023 $ 0.00282
-10.13%
$ 564,022 $ 18,530
Mar 20, 2023 $ 0.00314
-13.92%
$ 627,405 $ 15,175
Mar 19, 2023 $ 0.00365
-22.49%
$ 729,821 $ 17,627
Mar 18, 2023 $ 0.00471
+4.10%
$ 942,014 $ 18,211
Mar 17, 2023 $ 0.00453
+4.01%
$ 906,376 $ 17,980
Mar 16, 2023 $ 0.00435
-40.20%
$ 870,900 $ 91,011
Mar 15, 2023 $ 0.00717
-4.83%
$ 1.43 million $ 208,133
Mar 14, 2023 $ 0.00409
+170.88%
$ 818,532 $ 184,051
Download