fanqizha Historical Data

FQZ
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $0.000223
-5.52%
$-- $0
Apr 17, 2021 $0.000237
-2.80%
$-- $0
Mar 23, 2021 $0
--%
$-- $0
Feb 19, 2021 $0.00116
-0.06%
$-- $1
Feb 18, 2021 $0.00116
+3.93%
$-- $1
Feb 17, 2021 $0.00111
+0.20%
$-- $1
Nov 13, 2020 $0.0₅471
+1.87%
$-- $1
Nov 12, 2020 $0.0₅462
-85.62%
$-- $0
Jun 24, 2020 $0.000174
+0.91%
$-- $1
Jun 23, 2020 $0.000172
+0.69%
$-- $1
Jun 6, 2020 $0.000173
+1.34%
$-- $0.1
Jun 5, 2020 $0.00017
-0.38%
$-- $0.1
May 29, 2020 $0.000154
+0.12%
$-- $0
May 28, 2020 $0.000154
+6.27%
$-- $0
May 19, 2020 $0.0₅425
-0.86%
$-- $0
May 18, 2020 $0.0₅429
+2.01%
$-- $0
Apr 26, 2020 $0.000134
-0.54%
$-- $0
Apr 25, 2020 $0.000135
-0.06%
$-- $0
Feb 6, 2020 $0.000142
-0.67%
$-- $0
Feb 5, 2020 $0.000143
+8.15%
$-- $0
Feb 4, 2020 $0.000132
-0.80%
$-- $0
Jan 31, 2020 $0.000127
-1.18%
$-- $0.001
Jan 30, 2020 $0.000128
+7.13%
$-- $0.001
Jan 4, 2020 $0.000075
-0.54%
$-- $0
Jan 3, 2020 $0.0000754
+4.09%
$-- $0
Jan 1, 2020 $0.0000915
+1.10%
$-- $0.01
Dec 31, 2019 $0.0000905
-1.58%
$-- $0.01
Dec 30, 2019 $0.000092
-0.45%
$-- $0.01
Oct 25, 2019 $0.000115
+3.72%
$-- $0
Oct 24, 2019 $0.000111
+0.84%
$-- $0
Oct 22, 2019 $0.000118
-0.44%
$-- $0
Oct 21, 2019 $0.000119
-0.13%
$-- $0
Oct 12, 2019 $0.0₅367
+1.15%
$-- $0.0001
Oct 11, 2019 $0.0₅363
-2.40%
$-- $0.0001
Sep 20, 2019 $0.0000217
-1.99%
$-- $0
Sep 19, 2019 $0.0000222
+8.63%
$-- $0
Sep 6, 2019 $0.000123
+1.80%
$-- $0
Sep 5, 2019 $0.000121
-0.55%
$-- $0
Sep 2, 2019 $0.0000344
+0.98%
$-- $0
Sep 1, 2019 $0.0000342
-1.93%
$-- $0
Aug 31, 2019 $0.0000349
-0.06%
$-- $0
Aug 24, 2019 $0.000133
-2.63%
$-- $0.001
Aug 23, 2019 $0.000136
-0.46%
$-- $0.001
Aug 20, 2019 $0.000354
-2.74%
$-- $0.1
Aug 19, 2019 $0.000362
+0.92%
$-- $0.1
Aug 8, 2019 $0.000411
-3.11%
$-- $2
Aug 7, 2019 $0.000424
-4.81%
$-- $2
Aug 6, 2019 $0.000445
+267.09%
$-- $33
Aug 5, 2019 $0.000121
-0.84%
$-- $2
Jul 28, 2019 $0.0000354
+0.28%
$-- $2
Download