fanqizha Historical Data

FQZ
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.000223
-8.32%
$-- $1
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.00116
+4.26%
$-- $4
Nov 2020 $0.0₅471
-85.35%
$-- $1
Jun 2020 $0.000174
+1.54%
$-- $1
May 2020 $0.000154
+3.56K%
$-- $0
Apr 2020 $0.000134
-0.60%
$-- $0.1
Feb 2020 $0.000142
+6.43%
$-- $0.001
Jan 2020 $0.000127
+40.04%
$-- $0
Dec 2019 $0.0000905
-2.01%
$-- $0
Oct 2019 $0.000115
+2.98K%
$-- $0.001
Sep 2019 $0.0000217
-37.70%
$-- $1
Aug 2019 $0.0000349
-71.50%
$-- $38
Jul 2019 $0.0000354
-62.16%
$-- $73
Download