fanqizha Historical Data

FQZ
Download
Date Close Price change Market cap Trading volume
Apr 12 $0.000223
-8.32%
$-- $1
Mar 22 $0
--%
$-- $0
Feb 15 $0.00116
+4.26%
$-- $4
Nov 9 $0.0₅471
-85.35%
$-- $1
Jun 22 $0.000174
+1.62%
$-- $1
Jun 1 $0.000173
+0.94%
$-- $0
May 25 $0.000154
+6.50%
$-- $0.01
May 18 $0.0₅425
+1.19%
$-- $0
Apr 20 $0.000134
-0.60%
$-- $0.1
Feb 3 $0.000142
+6.43%
$-- $0.001
Jan 27 $0.000127
+5.90%
$-- $0
Dec 30 $0.000075
-18.80%
$-- $0.1
Oct 21 $0.000115
-3.54%
$-- $0
Oct 7 $0.0₅367
-1.34%
$-- $0
Sep 16 $0.0000217
+6.45%
$-- $1
Sep 2 $0.000123
+261.49%
$-- $0
Aug 26 $0.0000342
-1.99%
$-- $0.00001
Aug 19 $0.000133
-62.97%
$-- $0
Aug 5 $0.000411
+235.79%
$-- $38
Jul 22 $0.0000354
-47.88%
$-- $58
Jul 15 $0.0000721
+13.83%
$-- $3
Jul 8 $0.000116
-0.27%
$-- $3
Jul 1 $0.0000981
+4.97%
$-- $8
Download