fanqizha Historical Data

FQZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.0000353
-5.14%
$ -- $ 2
Jul 26, 2019 $ 0.0000372
-67.46%
$ -- $ 2
Jul 25, 2019 $ 0.000114
+193.20%
$ -- $ 0
Jul 24, 2019 $ 0.000039
-65.84%
$ -- $ 2
Jul 23, 2019 $ 0.000114
+68.11%
$ -- $ 50
Jul 18, 2019 $ 0.0000721
+7.34%
$ -- $ 2
Jul 17, 2019 $ 0.0000672
+6.04%
$ -- $ 2
Jul 11, 2019 $ 0.000116
-6.09%
$ -- $ 2
Jul 10, 2019 $ 0.000123
+6.19%
$ -- $ 2
Jul 7, 2019 $ 0.0000981
+7.00%
$ -- $ 1
Jul 6, 2019 $ 0.0000917
-29.90%
$ -- $ 1
Jul 5, 2019 $ 0.0000928
-0.72%
$ -- $ 5
Download