BRICK Historical Data

BRICK
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.0₅694
+16.71%
$694 $8
May 31, 2026 $0.0₅593
+4.91%
$593 $91
Jan 3, 2026 $0.0₅17
+0.53%
$170 $6
Aug 29, 2025 $0.0000131
-3.43%
$1,308 $12
Aug 28, 2025 $0.0000136
+26.14%
$1,356 $55
Aug 27, 2025 $0.0000107
-5.68%
$1,078 $6
Aug 19, 2025 $0.0₅718
-2.63%
$718 $17
Aug 18, 2025 $0.0₅744
+37.31%
$744 $85
Aug 17, 2025 $0.0₅341
+0.38%
$341 $56
Jul 14, 2025 $0.0₅278
+2.33%
$278 $7
Jul 13, 2025 $0.0₅271
+0.26%
$271 $6
Jul 12, 2025 $0.0₅25
+1.33%
$-- $7
Jul 11, 2025 $0.0₅246
-0.68%
$246 $7
Jul 6, 2025 $0.0₅271
+6.70%
$-- $2
Jul 5, 2025 $0.0₅254
-30.44%
$254 $23
Jul 4, 2025 $0.0₅365
-86.08%
$365 $2,216
Download