BRICK Historical Data

BRICK
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.0₅694
+0.00%
$694 $8
Jun 1, 7 PM $0.0₅693
+0.14%
$693 $8
Jun 1, 6 PM $0.0₅691
+0.95%
$691 $8
Jun 1, 5 PM $0.0₅681
-2.83%
$681 $8
Jun 1, 4 PM $0.0₅695
+6.58%
$695 $8
Jun 1, 3 PM $0.0₅638
+4.19%
$638 $7
Jun 1, 2 PM $0.0₅612
+0.82%
$612 $56
Jun 1, 1 PM $0.0₅609
-0.61%
$609 $56
Jun 1, 12 PM $0.0₅609
+2.26%
$609 $56
Jun 1, 11 AM $0.0₅606
-0.62%
$606 $55
Jun 1, 10 AM $0.0₅61
+0.44%
$610 $56
Jun 1, 9 AM $0.0₅605
-0.61%
$605 $56
Jun 1, 8 AM $0.0₅608
+0.14%
$608 $93
Jun 1, 7 AM $0.0₅612
+0.04%
$612 $93
Jun 1, 6 AM $0.0₅609
-0.97%
$609 $94
Jun 1, 5 AM $0.0₅616
-1.29%
$616 $94
Jun 1, 4 AM $0.0₅622
-1.69%
$622 $96
Jun 1, 3 AM $0.0₅622
+1.55%
$622 $97
Jun 1, 2 AM $0.0₅608
+0.96%
$608 $94
Jun 1, 1 AM $0.0₅609
+0.91%
$609 $92
Jun 1, 12 AM $0.0₅603
+1.49%
$603 $92
May 31, 11 PM $0.0₅593
-0.17%
$593 $91
May 31, 10 PM $0.0₅594
-0.24%
$594 $91
May 31, 9 PM $0.0₅591
+0.38%
$591 $91
May 31, 8 PM $0.0₅588
+0.08%
$588 $90
May 31, 7 PM $0.0₅633
-0.31%
$633 $100
May 31, 6 PM $0.0₅636
-1.08%
$636 $100
May 31, 5 PM $0.0₅642
+0.46%
$642 $101
May 31, 4 PM $0.0₅642
-1.32%
$642 $101
May 31, 3 PM $0.0₅655
-0.16%
$655 $112
May 31, 9 AM $0.0₅557
+0.00%
$557 $241
May 31, 8 AM $0.0₅561
+0.51%
$561 $239
May 31, 7 AM $0.0₅558
-0.94%
$558 $240
May 31, 6 AM $0.0₅566
+0.76%
$566 $242
May 31, 5 AM $0.0₅563
+0.63%
$563 $241
May 31, 4 AM $0.0₅558
+0.39%
$558 $240
May 31, 3 AM $0.0₅555
+0.38%
$555 $238
May 31, 2 AM $0.0₅553
-0.58%
$553 $238
May 31, 1 AM $0.0₅559
-1.07%
$559 $239
Download