OAK Historical Data

OAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000392
+0.00%
$ 439,335 $ 8
Yesterday $ 0.0000367
+0.00%
$ -- $ 8
May 12, 2026 $ 0.0000433
+0.00%
$ -- $ 9
May 11, 2026 $ 0.0000378
+0.00%
$ -- $ 8
May 10, 2026 $ 0.0000466
+0.00%
$ -- $ 60
May 9, 2026 $ 0.0000427
-5.69%
$ -- $ 1,231
May 8, 2026 $ 0.000046
+0.00%
$ -- $ 8
May 7, 2026 $ 0.0000458
+5.05%
$ -- $ 398
May 6, 2026 $ 0.0000481
-6.59%
$ -- $ 1,336
May 5, 2026 $ 0.0000515
-4.04%
$ -- $ 420
May 4, 2026 $ 0.0000571
+0.00%
$ -- $ 11
May 3, 2026 $ 0.0000497
-1.47%
$ -- $ 333
May 2, 2026 $ 0.0000571
+10.52%
$ -- $ 507
May 1, 2026 $ 0.0000584
+4.15%
$ -- $ 181
Apr 30, 2026 $ 0.0000589
+6.14%
$ -- $ 616
Apr 29, 2026 $ 0.0000553
-0.57%
$ -- $ 228
Apr 28, 2026 $ 0.0000549
+0.00%
$ -- $ 120
Apr 27, 2026 $ 0.0000553
+1.19%
$ -- $ 11
Apr 26, 2026 $ 0.000054
-0.07%
$ -- $ 180
Apr 25, 2026 $ 0.0000546
+1.24%
$ -- $ 82
Apr 24, 2026 $ 0.0000542
-0.04%
$ -- $ 175
Apr 23, 2026 $ 0.0000542
-0.45%
$ -- $ 276
Apr 22, 2026 $ 0.0000546
-0.18%
$ -- $ 345
Apr 21, 2026 $ 0.0000551
+0.19%
$ 611,495 $ 295
Apr 20, 2026 $ 0.0000555
+0.00%
$ -- $ 12
Apr 19, 2026 $ 0.0000542
+0.00%
$ -- $ 470
Apr 18, 2026 $ 0.0000547
-1.34%
$ 606,987 $ 338
Apr 17, 2026 $ 0.0000547
+0.00%
$ -- $ 103
Apr 16, 2026 $ 0.0000545
+0.49%
$ -- $ 101
Apr 15, 2026 $ 0.0000535
-1.91%
$ -- $ 279
Apr 14, 2026 $ 0.000054
+0.00%
$ -- $ 136
Apr 13, 2026 $ 0.0000538
+0.27%
$ 596,267 $ 135
Apr 12, 2026 $ 0.0000545
+1.03%
$ -- $ 73
Apr 11, 2026 $ 0.0000534
+0.10%
$ -- $ 932
Apr 10, 2026 $ 0.0000536
-4.91%
$ 594,797 $ 913
Apr 9, 2026 $ 0.0000556
+0.00%
$ -- $ 14
Apr 8, 2026 $ 0.0000549
+0.07%
$ -- $ 396
Apr 7, 2026 $ 0.0000562
+0.93%
$ -- $ 42
Apr 6, 2026 $ 0.0000549
+0.00%
$ -- $ 25
Apr 5, 2026 $ 0.0000549
+1.37%
$ -- $ 24
Apr 4, 2026 $ 0.0000542
+1.32%
$ -- $ 81
Apr 3, 2026 $ 0.0000538
+1.40%
$ 596,287 $ 36
Apr 2, 2026 $ 0.0000524
+0.07%
$ -- $ 86
Apr 1, 2026 $ 0.0000524
+0.63%
$ -- $ 125
Mar 31, 2026 $ 0.0000522
+1.05%
$ -- $ 59
Mar 30, 2026 $ 0.0000517
+1.38%
$ -- $ 20
Mar 29, 2026 $ 0.000052
+0.66%
$ -- $ 85
Mar 28, 2026 $ 0.0000517
+1.36%
$ -- $ 82
Mar 27, 2026 $ 0.000051
+0.74%
$ 565,764 $ 62
Mar 26, 2026 $ 0.00005
-1.85%
$ -- $ 593
Download