OAK Historical Data

OAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000552
+0.00%
$ 611,786 $ 157
Apr 22, 2026 $ 0.0000546
-0.18%
$ -- $ 345
Apr 21, 2026 $ 0.0000551
+0.19%
$ 611,495 $ 295
Apr 20, 2026 $ 0.0000555
+0.00%
$ -- $ 12
Apr 19, 2026 $ 0.0000542
+0.00%
$ -- $ 470
Apr 18, 2026 $ 0.0000547
-1.34%
$ 606,987 $ 338
Apr 17, 2026 $ 0.0000547
+0.00%
$ -- $ 103
Apr 16, 2026 $ 0.0000545
+0.49%
$ -- $ 101
Apr 15, 2026 $ 0.0000535
-1.91%
$ -- $ 279
Apr 14, 2026 $ 0.000054
+0.00%
$ -- $ 136
Apr 13, 2026 $ 0.0000538
+0.27%
$ 596,267 $ 135
Apr 12, 2026 $ 0.0000545
+1.03%
$ -- $ 73
Apr 11, 2026 $ 0.0000534
+0.10%
$ -- $ 932
Apr 10, 2026 $ 0.0000536
-4.91%
$ 594,797 $ 913
Apr 9, 2026 $ 0.0000556
+0.00%
$ -- $ 14
Apr 8, 2026 $ 0.0000549
+0.07%
$ -- $ 396
Apr 7, 2026 $ 0.0000562
+0.93%
$ -- $ 42
Apr 6, 2026 $ 0.0000549
+0.00%
$ -- $ 25
Apr 5, 2026 $ 0.0000549
+1.37%
$ -- $ 24
Apr 4, 2026 $ 0.0000542
+1.32%
$ -- $ 81
Apr 3, 2026 $ 0.0000538
+1.40%
$ 596,287 $ 36
Apr 2, 2026 $ 0.0000524
+0.07%
$ -- $ 86
Apr 1, 2026 $ 0.0000524
+0.63%
$ -- $ 125
Mar 31, 2026 $ 0.0000522
+1.05%
$ -- $ 59
Mar 30, 2026 $ 0.0000517
+1.38%
$ -- $ 20
Mar 29, 2026 $ 0.000052
+0.66%
$ -- $ 85
Mar 28, 2026 $ 0.0000517
+1.36%
$ -- $ 82
Mar 27, 2026 $ 0.000051
+0.74%
$ 565,764 $ 62
Mar 26, 2026 $ 0.00005
-1.85%
$ -- $ 593
Mar 25, 2026 $ 0.0000511
-0.33%
$ -- $ 77
Mar 24, 2026 $ 0.0000506
+0.00%
$ -- $ 16
Mar 23, 2026 $ 0.0000501
+0.00%
$ -- $ 331
Mar 22, 2026 $ 0.0000501
-0.58%
$ 550,845 $ 322
Mar 21, 2026 $ 0.0000503
-3.44%
$ -- $ 707
Mar 20, 2026 $ 0.0000521
+1.11%
$ -- $ 41
Mar 19, 2026 $ 0.0000508
-0.52%
$ -- $ 259
Mar 18, 2026 $ 0.000051
+0.04%
$ -- $ 208
Mar 17, 2026 $ 0.000051
+0.23%
$ -- $ 269
Mar 16, 2026 $ 0.0000511
+0.65%
$ -- $ 153
Mar 15, 2026 $ 0.0000509
-0.03%
$ -- $ 912
Mar 14, 2026 $ 0.0000507
-2.78%
$ -- $ 682
Mar 13, 2026 $ 0.0000524
+1.36%
$ -- $ 36
Mar 12, 2026 $ 0.0000517
+0.82%
$ -- $ 127
Mar 11, 2026 $ 0.0000514
-2.99%
$ -- $ 770
Mar 10, 2026 $ 0.0000531
-0.01%
$ 583,446 $ 215
Mar 9, 2026 $ 0.000053
+1.13%
$ -- $ 1,821
Mar 8, 2026 $ 0.0000525
-8.60%
$ -- $ 1,763
Mar 7, 2026 $ 0.0000587
+1.22%
$ 645,702 $ 66
Mar 6, 2026 $ 0.0000581
-0.35%
$ -- $ 273
Mar 5, 2026 $ 0.0000582
+1.12%
$ 639,735 $ 33
Download