OAK Historical Data

OAK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000544
+0.00%
$ 604,307 $ 157
Today, at 8 AM $ 0.0000544
+0.00%
$ 603,638 $ 157
Yesterday, at 12 AM $ 0.0000545
+0.00%
$ 604,307 $ 322
Yesterday, at 4 PM $ 0.0000546
+0.00%
$ 605,657 $ 345
Yesterday, at 3 PM $ 0.0000551
+0.00%
$ 611,419 $ 349
Yesterday, at 8 AM $ 0.0000544
-0.53%
$ 603,610 $ 356
Yesterday, at 4 AM $ 0.0000547
+0.00%
$ 606,767 $ 400
Apr 21, 8 PM $ 0.0000551
+0.00%
$ 611,495 $ 295
Apr 21, 4 PM $ 0.0000552
+0.00%
$ 611,873 $ 275
Apr 21, 10 AM $ 0.0000556
+0.00%
$ 616,719 $ 165
Apr 21, 9 AM $ 0.0000557
+0.00%
$ 618,189 $ 154
Apr 21, 8 AM $ 0.0000549
+0.00%
$ 609,220 $ 154
Apr 21, 6 AM $ 0.000055
+0.00%
$ 610,365 $ 154
Apr 20, 8 AM $ 0.0000555
+0.00%
$ 615,995 $ 12
Apr 19, 8 AM $ 0.0000542
+0.00%
$ 601,051 $ 470
Apr 18, 7 PM $ 0.0000547
+0.00%
$ 606,987 $ 338
Apr 18, 3 PM $ 0.0000548
+0.00%
$ 607,316 $ 328
Apr 18, 2 PM $ 0.0000547
+0.00%
$ 606,851 $ 328
Apr 18, 12 PM $ 0.0000548
+0.00%
$ 607,413 $ 312
Apr 18, 8 AM $ 0.0000555
+0.00%
$ 615,256 $ 12
Apr 17, 8 AM $ 0.0000547
+0.00%
$ 606,198 $ 103
Apr 16, 4 PM $ 0.0000545
+0.00%
$ 604,610 $ 101
Apr 16, 8 AM $ 0.0000542
+0.00%
$ 601,678 $ 12
Apr 15, 8 AM $ 0.0000535
+0.00%
$ 593,506 $ 279
Apr 15, 4 AM $ 0.0000545
+0.00%
$ 605,036 $ 13
Apr 14, 8 AM $ 0.000054
+0.00%
$ 598,881 $ 136
Apr 13, 6 PM $ 0.0000538
+0.00%
$ 596,267 $ 135
Apr 13, 8 AM $ 0.0000536
+0.00%
$ 594,686 $ 267
Apr 12, 2 PM $ 0.0000545
+0.00%
$ 604,566 $ 73
Apr 12, 8 AM $ 0.0000539
-0.05%
$ 598,103 $ 73
Apr 11, 8 AM $ 0.0000534
+0.00%
$ 592,764 $ 932
Apr 11, 6 AM $ 0.0000534
+0.00%
$ 592,194 $ 960
Apr 10, 6 PM $ 0.0000536
+0.00%
$ 594,797 $ 913
Apr 10, 2 PM $ 0.0000566
+0.00%
$ 627,659 $ 130
Apr 10, 1 PM $ 0.000057
+0.00%
$ 632,380 $ 24
Apr 10, 12 PM $ 0.000057
+0.00%
$ 632,321 $ 13
Apr 10, 8 AM $ 0.0000564
+0.00%
$ 625,506 $ 13
Apr 9, 8 AM $ 0.0000556
+0.00%
$ 617,095 $ 14
Apr 8, 8 AM $ 0.0000549
+0.07%
$ 608,821 $ 396
Apr 7, 12 PM $ 0.0000562
-0.69%
$ 622,989 $ 42
Apr 7, 8 AM $ 0.0000557
+0.00%
$ 617,272 $ 14
Apr 6, 8 AM $ 0.0000549
+0.00%
$ 609,447 $ 25
Apr 5, 2 PM $ 0.0000549
+0.00%
$ 609,273 $ 24
Apr 5, 8 AM $ 0.0000542
+0.00%
$ 601,038 $ 28
Apr 4, 10 AM $ 0.0000542
+0.00%
$ 601,094 $ 81
Apr 4, 8 AM $ 0.0000535
+0.00%
$ 593,095 $ 82
Apr 4, 12 AM $ 0.0000535
+0.00%
$ 593,274 $ 95
Apr 3, 10 PM $ 0.0000538
+0.00%
$ 596,287 $ 36
Apr 3, 8 AM $ 0.000053
+0.00%
$ 588,045 $ 15
Apr 2, 8 AM $ 0.0000524
+0.00%
$ 581,714 $ 86
Download