OAK Historical Data

OAK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000547
+2.07%
$ -- $ 1,093
Apr 6 $ 0.0000534
-2.74%
$ -- $ 2,321
Mar 30 $ 0.0000542
+6.28%
$ -- $ 407
Mar 23 $ 0.0000517
+3.21%
$ -- $ 1,162
Mar 16 $ 0.0000501
-1.35%
$ 550,845 $ 1,959
Mar 9 $ 0.0000507
-3.15%
$ -- $ 3,651
Mar 2 $ 0.0000587
+4.75%
$ -- $ 855
Feb 23 $ 0.0000564
+3.40%
$ -- $ 847
Feb 16 $ 0.0000545
-1.56%
$ -- $ 1,003
Feb 9 $ 0.000054
-11.12%
$ -- $ 3,600
Feb 2 $ 0.0000606
-28.91%
$ -- $ 9,859
Jan 26 $ 0.0000953
-8.53%
$ 896,653 $ 5,177
Jan 19 $ 0.000107
-31.70%
$ 1.1 million $ 14,738
Jan 12 $ 0.00019
-22.59%
$ 1.66 million $ 34,743
Jan 5 $ 0.00025
-8.50%
$ 2.5 million $ 73,534
Dec 29 $ 0.000272
+6.09%
$ -- $ 21,004
Dec 22 $ 0.000257
+6.20%
$ -- $ 9,818
Dec 15 $ 0.00024
+8.57%
$ 2.46 million $ 14,631
Dec 8 $ 0.000219
+8.09%
$ -- $ 10,365
Dec 1 $ 0.0002
+5.24%
$ 2.07 million $ 247,997
Nov 24 $ 0.000186
+8.87%
$ 1.92 million $ 316,353
Nov 17 $ 0.000168
+10.07%
$ 1.74 million $ 292,609
Nov 10 $ 0.000148
+30.26%
$ 1.54 million $ 209,758
Nov 3 $ 0.000109
+57.86%
$ 1.15 million $ 73,779
Oct 27 $ 0.0000573
+287.13%
$ -- $ 478,810
Download