OAK Historical Data

OAK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.000236
-0.72%
$ 2.41 million $ 24,068
Jan 12, 11 AM $ 0.000237
+0.00%
$ 2.42 million $ 23,958
Jan 12, 9 AM $ 0.000238
+0.00%
$ 2.43 million $ 24,196
Jan 12, 8 AM $ 0.000238
+1.72%
$ 2.43 million $ 24,146
Jan 12, 7 AM $ 0.000236
+0.14%
$ 2.41 million $ 23,485
Jan 12, 5 AM $ 0.000236
-0.79%
$ 2.41 million $ 23,251
Jan 12, 4 AM $ 0.000237
-2.57%
$ 2.42 million $ 23,264
Jan 12, 3 AM $ 0.000245
+0.04%
$ 2.5 million $ 22,801
Jan 12, 2 AM $ 0.000246
+0.00%
$ 2.51 million $ 22,800
Jan 11, 11 PM $ 0.000245
-0.16%
$ 2.5 million $ 22,737
Jan 11, 9 PM $ 0.000246
+0.00%
$ 2.51 million $ 22,695
Jan 11, 7 PM $ 0.000246
+0.00%
$ 2.51 million $ 22,792
Jan 11, 5 PM $ 0.000246
-0.29%
$ 2.51 million $ 22,853
Jan 11, 3 PM $ 0.000247
+0.00%
$ 2.52 million $ 22,961
Jan 11, 1 PM $ 0.000249
-0.84%
$ 2.55 million $ 22,367
Jan 11, 11 AM $ 0.000251
+0.00%
$ 2.56 million $ 22,096
Jan 11, 9 AM $ 0.000252
+0.61%
$ 2.58 million $ 21,691
Jan 11, 8 AM $ 0.000248
-1.52%
$ 2.53 million $ 21,478
Jan 11, 5 AM $ 0.000252
+0.00%
$ 2.57 million $ 21,277
Jan 11, 4 AM $ 0.000251
+1.65%
$ 2.56 million $ 21,095
Jan 11, 3 AM $ 0.000247
-0.34%
$ 2.52 million $ 20,204
Jan 11, 1 AM $ 0.000248
-0.70%
$ 2.53 million $ 19,749
Jan 10, 9 PM $ 0.00025
+0.00%
$ 2.56 million $ 19,294
Jan 10, 7 PM $ 0.00025
+0.00%
$ 2.55 million $ 19,127
Jan 10, 1 PM $ 0.000249
-0.90%
$ 2.54 million $ 19,534
Jan 10, 12 PM $ 0.000252
+0.00%
$ 2.57 million $ 19,497
Jan 10, 11 AM $ 0.000253
-0.87%
$ 2.58 million $ 19,435
Jan 10, 10 AM $ 0.000256
+0.00%
$ 2.61 million $ 19,117
Jan 10, 9 AM $ 0.000258
-0.21%
$ 2.63 million $ 18,858
Jan 10, 8 AM $ 0.000259
+0.58%
$ 2.64 million $ 18,588
Jan 10, 7 AM $ 0.000257
+0.04%
$ 2.63 million $ 18,698
Jan 10, 3 AM $ 0.000257
+0.00%
$ 2.63 million $ 18,764
Jan 9, 5 PM $ 0.000257
+0.23%
$ 2.63 million $ 18,868
Jan 9, 3 PM $ 0.000257
+0.00%
$ 2.63 million $ 19,144
Jan 9, 2 PM $ 0.000261
-0.87%
$ 2.67 million $ 18,504
Jan 9, 1 PM $ 0.000263
-0.27%
$ 2.68 million $ 18,147
Jan 9, 12 PM $ 0.000263
+0.00%
$ 2.68 million $ 18,073
Jan 9, 11 AM $ 0.000266
+0.00%
$ 2.72 million $ 17,685
Jan 9, 10 AM $ 0.000266
+0.00%
$ 2.72 million $ 17,621
Jan 9, 9 AM $ 0.000267
-0.27%
$ 2.73 million $ 17,562
Jan 9, 8 AM $ 0.000269
+0.68%
$ 2.74 million $ 17,391
Jan 9, 7 AM $ 0.000267
-0.49%
$ 2.72 million $ 17,143
Jan 9, 6 AM $ 0.000268
-0.72%
$ 2.73 million $ 16,848
Jan 9, 5 AM $ 0.00027
+0.33%
$ 2.76 million $ 16,736
Jan 9, 4 AM $ 0.000271
-0.36%
$ 2.76 million $ 16,568
Jan 9, 3 AM $ 0.000273
-0.03%
$ 2.79 million $ 16,330
Jan 9, 2 AM $ 0.000274
+0.08%
$ 2.79 million $ 23,541
Jan 9, 1 AM $ 0.000273
-0.01%
$ 2.79 million $ 23,476
Jan 8, 7 PM $ 0.000274
+0.08%
$ 2.8 million $ 24,765
Jan 8, 6 PM $ 0.000274
-0.07%
$ 2.79 million $ 24,684