OAK Historical Data

OAK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000274
-0.34%
$ 2.79 million $ 24,719
Jan 8, 3 PM $ 0.000275
+0.00%
$ 2.81 million $ 24,601
Jan 8, 1 PM $ 0.000275
+0.00%
$ 2.8 million $ 24,590
Jan 8, 11 AM $ 0.000275
+0.00%
$ 2.8 million $ 24,583
Jan 8, 9 AM $ 0.000275
+0.07%
$ 2.81 million $ 24,528
Jan 8, 8 AM $ 0.000276
+1.08%
$ 2.81 million $ 24,173
Jan 8, 7 AM $ 0.000276
+0.23%
$ 2.81 million $ 24,337
Jan 8, 6 AM $ 0.000274
+0.00%
$ 2.8 million $ 24,521
Jan 8, 5 AM $ 0.000276
-0.07%
$ 2.82 million $ 24,335
Jan 8, 3 AM $ 0.000273
+1.99%
$ 2.79 million $ 22,625
Jan 8, 2 AM $ 0.000265
+16.89%
$ 2.68 million $ 21,197
Jan 8, 1 AM $ 0.000224
+0.00%
$ -- $ 10,086
Jan 8, 12 AM $ 0.000229
+0.00%
$ 2.34 million $ 9,199
Jan 7, 11 PM $ 0.000229
+0.00%
$ 2.34 million $ 9,106
Jan 7, 8 PM $ 0.000229
-0.26%
$ 2.34 million $ 9,126
Jan 7, 5 PM $ 0.000232
-3.65%
$ 2.37 million $ 8,651
Jan 7, 4 PM $ 0.000241
-3.26%
$ 2.46 million $ 6,820
Jan 7, 3 PM $ 0.000251
-0.31%
$ 2.56 million $ 4,857
Jan 7, 2 PM $ 0.000252
+0.28%
$ 2.57 million $ 4,861
Jan 7, 1 PM $ 0.000252
-2.32%
$ 2.58 million $ 4,726
Jan 7, 12 PM $ 0.000258
+0.00%
$ 2.64 million $ 3,587
Jan 7, 11 AM $ 0.000265
+0.00%
$ 2.7 million $ 2,311
Jan 7, 9 AM $ 0.000264
+0.00%
$ 2.7 million $ 2,303
Jan 7, 8 AM $ 0.000264
-0.11%
$ 2.69 million $ 2,333
Jan 7, 7 AM $ 0.000265
-1.11%
$ 2.7 million $ 1,683
Jan 7, 6 AM $ 0.000268
+0.02%
$ 2.74 million $ 1,118
Jan 7, 3 AM $ 0.000271
+0.00%
$ 2.77 million $ 383
Jan 7, 1 AM $ 0.000271
+0.00%
$ 2.77 million $ 378
Jan 6, 3 PM $ 0.000271
-0.19%
$ 2.77 million $ 456
Jan 6, 2 PM $ 0.000272
+0.11%
$ 2.77 million $ 441
Jan 6, 12 PM $ 0.000272
-0.04%
$ 2.77 million $ 347
Jan 6, 9 AM $ 0.000272
+0.00%
$ 2.78 million $ 26
Jan 6, 8 AM $ 0.000272
+0.00%
$ 2.78 million $ 30
Jan 6, 7 AM $ 0.00027
+0.00%
$ 2.76 million $ 1,061
Jan 6, 2 AM $ 0.000271
+0.00%
$ 2.76 million $ 1,073
Jan 6, 12 AM $ 0.000271
+0.00%
$ 2.76 million $ 1,068
Jan 5, 10 PM $ 0.000271
+0.00%
$ 2.77 million $ 1,046
Jan 5, 7 PM $ 0.000272
+0.00%
$ 2.77 million $ 939
Jan 5, 2 PM $ 0.000272
+0.00%
$ 2.78 million $ 924
Jan 5, 1 PM $ 0.00027
+0.00%
$ 2.76 million $ 878
Jan 5, 9 AM $ 0.000273
+0.00%
$ 2.79 million $ 39
Jan 5, 8 AM $ 0.000273
+1.28%
$ 2.78 million $ 36
Jan 5, 7 AM $ 0.00027
+0.00%
$ 2.76 million $ 418
Jan 5, 3 AM $ 0.000272
+0.00%
$ 2.78 million $ 127
Jan 5, 2 AM $ 0.000273
-0.36%
$ 2.78 million $ 124
Jan 4, 12 PM $ 0.000273
+0.00%
$ 2.79 million $ 8
Jan 3, 11 AM $ 0.000272
+0.00%
$ 2.78 million $ 468
Jan 3, 8 AM $ 0.000271
-0.46%
$ 2.76 million $ 463
Jan 3, 6 AM $ 0.000269
+0.00%
$ 2.74 million $ 449
Jan 3, 5 AM $ 0.000268
+0.12%
$ 2.74 million $ 445