OAK Historical Data

OAK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000268
-0.07%
$ 2.74 million $ 418
Jan 3, 3 AM $ 0.000268
+0.00%
$ 2.74 million $ 410
Jan 3, 2 AM $ 0.000268
+0.00%
$ 2.74 million $ 406
Jan 3, 12 AM $ 0.000268
-0.14%
$ 2.74 million $ 372
Jan 2, 11 PM $ 0.000268
-0.10%
$ 2.74 million $ 311
Jan 2, 4 PM $ 0.000268
+0.00%
$ 2.74 million $ 280
Jan 2, 12 PM $ 0.000268
-0.23%
$ 2.74 million $ 5,972
Jan 2, 11 AM $ 0.000269
+0.00%
$ 2.75 million $ 5,818
Jan 2, 10 AM $ 0.000269
+0.00%
$ 2.75 million $ 5,812
Jan 2, 8 AM $ 0.000269
+1.33%
$ 2.75 million $ 5,728
Jan 2, 7 AM $ 0.000266
+0.00%
$ 2.71 million $ 5,715
Jan 2, 2 AM $ 0.000265
+0.00%
$ 2.71 million $ 5,463
Jan 1, 2 PM $ 0.000266
+0.00%
$ 2.71 million $ 5,678
Jan 1, 1 PM $ 0.000265
+0.00%
$ 2.71 million $ 5,671
Jan 1, 12 PM $ 0.000265
-0.04%
$ 2.71 million $ 5,676
Jan 1, 8 AM $ 0.000266
+1.19%
$ 2.71 million $ 5,630
Jan 1, 5 AM $ 0.000263
+0.00%
$ 2.68 million $ 5,304
Dec 31, 4 PM $ 0.000263
+0.00%
$ 2.68 million $ 5,468
Dec 31, 12 PM $ 0.000263
+0.08%
$ 2.68 million $ 5,430
Dec 31, 11 AM $ 0.000263
-0.18%
$ 2.68 million $ 5,410
Dec 31, 9 AM $ 0.000264
+0.00%
$ 2.7 million $ 5,261
Dec 31, 8 AM $ 0.000264
+1.42%
$ 2.69 million $ 5,184
Dec 31, 6 AM $ 0.00026
-0.09%
$ 2.65 million $ 5,050
Dec 31, 5 AM $ 0.000261
+0.00%
$ 2.66 million $ 4,956
Dec 31, 4 AM $ 0.000261
+0.00%
$ 2.67 million $ 4,948
Dec 31, 3 AM $ 0.000261
-0.10%
$ 2.67 million $ 4,925
Dec 31, 2 AM $ 0.000261
+0.00%
$ 2.66 million $ 4,919
Dec 31, 12 AM $ 0.000261
+0.00%
$ 2.66 million $ 4,918
Dec 30, 11 PM $ 0.000261
+0.00%
$ 2.66 million $ 4,922
Dec 30, 6 PM $ 0.000262
+0.00%
$ 2.67 million $ 4,886
Dec 30, 2 PM $ 0.00026
+0.00%
$ 2.66 million $ 4,870
Dec 30, 1 PM $ 0.00026
+0.01%
$ 2.65 million $ 4,865
Dec 30, 12 PM $ 0.00026
+0.00%
$ 2.65 million $ 4,866
Dec 30, 8 AM $ 0.000261
+0.90%
$ 2.66 million $ 4,724
Dec 30, 7 AM $ 0.000259
+0.00%
$ 2.64 million $ 4,651
Dec 30, 6 AM $ 0.000259
-0.01%
$ 2.64 million $ 4,614
Dec 30, 5 AM $ 0.000259
+0.00%
$ 2.65 million $ 4,459
Dec 30, 4 AM $ 0.000259
+0.00%
$ 2.65 million $ 4,313
Dec 30, 3 AM $ 0.000259
-0.06%
$ 2.64 million $ 4,312
Dec 30, 2 AM $ 0.000259
+0.00%
$ 2.64 million $ 4,302
Dec 29, 8 PM $ 0.000261
+0.00%
$ 2.66 million $ 4,194
Dec 29, 12 PM $ 0.00026
-0.07%
$ 2.65 million $ 4,280
Dec 29, 11 AM $ 0.000257
+0.00%
$ 2.62 million $ 4,189
Dec 29, 10 AM $ 0.000257
-1.13%
$ 2.63 million $ 4,098
Dec 29, 9 AM $ 0.00026
+0.00%
$ 2.66 million $ 3,972
Dec 29, 8 AM $ 0.000257
+0.00%
$ 2.63 million $ 3,977
Dec 29, 5 AM $ 0.000257
+0.00%
$ 2.63 million $ 3,779
Dec 29, 4 AM $ 0.000257
+0.00%
$ 2.62 million $ 3,777
Dec 29, 3 AM $ 0.000257
+0.04%
$ 2.62 million $ 3,763
Dec 29, 2 AM $ 0.000257
+0.08%
$ 2.62 million $ 3,715