OAK Historical Data

OAK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000257
+0.08%
$ 2.62 million $ 3,715
Dec 29, 12 AM $ 0.000256
+0.00%
$ 2.62 million $ 3,617
Dec 28, 3 PM $ 0.000258
+0.10%
$ 2.64 million $ 3,716
Dec 28, 12 PM $ 0.000256
+0.00%
$ 2.62 million $ 3,719
Dec 28, 11 AM $ 0.000259
-0.48%
$ 2.65 million $ 3,193
Dec 28, 8 AM $ 0.000257
+0.18%
$ 2.62 million $ 3,017
Dec 28, 7 AM $ 0.000257
+0.00%
$ 2.62 million $ 2,948
Dec 28, 4 AM $ 0.000257
+0.00%
$ 2.63 million $ 2,822
Dec 27, 2 PM $ 0.000257
+0.00%
$ 2.62 million $ 2,904
Dec 27, 1 PM $ 0.000257
-0.06%
$ 2.63 million $ 2,902
Dec 27, 12 PM $ 0.000256
+0.00%
$ 2.61 million $ 2,895
Dec 27, 10 AM $ 0.000259
+0.00%
$ 2.65 million $ 2,808
Dec 27, 8 AM $ 0.000258
+1.76%
$ 2.63 million $ 2,757
Dec 27, 7 AM $ 0.000255
+0.00%
$ 2.6 million $ 2,748
Dec 27, 6 AM $ 0.000254
+0.00%
$ 2.59 million $ 2,742
Dec 27, 3 AM $ 0.000256
+0.43%
$ 2.62 million $ 2,606
Dec 26, 5 PM $ 0.000256
+0.00%
$ 2.61 million $ 2,440
Dec 26, 3 PM $ 0.000256
+0.00%
$ 2.62 million $ 2,382
Dec 26, 2 PM $ 0.000256
+0.00%
$ 2.62 million $ 2,351
Dec 26, 12 PM $ 0.000255
+0.00%
$ 2.6 million $ 2,332
Dec 26, 10 AM $ 0.000256
+0.06%
$ 2.61 million $ 2,262
Dec 26, 9 AM $ 0.000255
-0.01%
$ 2.61 million $ 2,241
Dec 26, 8 AM $ 0.000255
+1.30%
$ 2.61 million $ 2,161
Dec 26, 7 AM $ 0.000252
-0.24%
$ 2.57 million $ 2,088
Dec 26, 6 AM $ 0.000255
+0.00%
$ 2.6 million $ 1,982
Dec 26, 4 AM $ 0.000252
+0.06%
$ 2.58 million $ 1,848
Dec 25, 2 PM $ 0.000254
+0.00%
$ 2.59 million $ 1,780
Dec 25, 12 PM $ 0.000255
+0.20%
$ 2.6 million $ 1,743
Dec 25, 11 AM $ 0.000255
+0.00%
$ 2.6 million $ 1,526
Dec 25, 8 AM $ 0.000253
+0.08%
$ 2.58 million $ 1,521
Dec 25, 6 AM $ 0.00025
+0.00%
$ 2.56 million $ 1,442
Dec 25, 2 AM $ 0.000253
+0.09%
$ 2.58 million $ 1,389
Dec 25, 12 AM $ 0.000252
+0.00%
$ 2.58 million $ 1,287
Dec 24, 3 PM $ 0.000251
+0.12%
$ 2.57 million $ 1,245
Dec 24, 2 PM $ 0.000251
+0.04%
$ 2.56 million $ 1,221
Dec 24, 1 PM $ 0.000252
+0.26%
$ 2.57 million $ 1,197
Dec 24, 12 PM $ 0.000251
-0.39%
$ 2.56 million $ 1,171
Dec 24, 11 AM $ 0.000251
-0.23%
$ 2.56 million $ 1,111
Dec 24, 10 AM $ 0.000251
-0.20%
$ 2.57 million $ 1,069
Dec 24, 9 AM $ 0.000252
+0.33%
$ 2.57 million $ 1,009
Dec 24, 8 AM $ 0.000247
+0.05%
$ 2.52 million $ 1,009
Dec 24, 6 AM $ 0.000248
-0.15%
$ 2.53 million $ 995
Dec 24, 5 AM $ 0.000248
+0.54%
$ 2.54 million $ 968
Dec 24, 4 AM $ 0.000248
+0.00%
$ 2.53 million $ 917
Dec 24, 2 AM $ 0.000248
+0.25%
$ 2.53 million $ 909
Dec 24, 1 AM $ 0.000249
+0.00%
$ 2.54 million $ 846
Dec 24, 12 AM $ 0.000246
-1.01%
$ 2.51 million $ 851
Dec 23, 8 PM $ 0.000247
+0.00%
$ 2.53 million $ 806
Dec 23, 1 PM $ 0.000248
+0.00%
$ 2.53 million $ 745
Dec 23, 12 PM $ 0.000248
-0.20%
$ 2.53 million $ 738