OAK Historical Data

OAK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.000249
+0.00%
$ 2.55 million $ 702
Dec 23, 9 AM $ 0.000249
+0.00%
$ 2.55 million $ 698
Dec 23, 8 AM $ 0.000249
+1.63%
$ 2.55 million $ 683
Dec 23, 2 AM $ 0.000245
+0.00%
$ 2.5 million $ 668
Dec 23, 12 AM $ 0.000246
+0.00%
$ 2.51 million $ 661
Dec 22, 6 PM $ 0.000246
+0.00%
$ 2.51 million $ 642
Dec 22, 4 PM $ 0.000245
+0.00%
$ 2.51 million $ 613
Dec 22, 2 PM $ 0.000245
+0.00%
$ 2.5 million $ 609
Dec 22, 10 AM $ 0.000245
-0.03%
$ 2.5 million $ 601
Dec 22, 9 AM $ 0.000245
+0.76%
$ 2.5 million $ 588
Dec 22, 8 AM $ 0.000241
-0.68%
$ 2.46 million $ 586
Dec 22, 7 AM $ 0.000242
+0.00%
$ 2.47 million $ 573
Dec 22, 2 AM $ 0.000242
+0.01%
$ 2.47 million $ 557
Dec 21, 6 PM $ 0.000241
+0.00%
$ 2.46 million $ 502
Dec 21, 4 PM $ 0.000241
+0.00%
$ 2.46 million $ 495
Dec 21, 2 PM $ 0.000242
+0.00%
$ 2.47 million $ 487
Dec 21, 10 AM $ 0.000242
+1.08%
$ 2.47 million $ 470
Dec 21, 9 AM $ 0.000241
+0.04%
$ 2.46 million $ 465
Dec 21, 8 AM $ 0.000241
+0.78%
$ 2.46 million $ 441
Dec 21, 6 AM $ 0.000238
+0.00%
$ 2.43 million $ 442
Dec 21, 4 AM $ 0.000239
+0.00%
$ 2.44 million $ 394
Dec 21, 12 AM $ 0.000239
+0.00%
$ 2.44 million $ 384
Dec 20, 11 PM $ 0.000238
+0.00%
$ 2.43 million $ 378
Dec 20, 4 PM $ 0.00024
+0.00%
$ 2.45 million $ 362
Dec 20, 2 PM $ 0.000236
+0.00%
$ 2.41 million $ 354
Dec 20, 1 PM $ 0.00024
+0.00%
$ 2.45 million $ 344
Dec 20, 12 PM $ 0.00024
+0.45%
$ 2.45 million $ 339
Dec 20, 10 AM $ 0.000238
-0.29%
$ 2.43 million $ 311
Dec 20, 9 AM $ 0.000238
+0.26%
$ 2.43 million $ 306
Dec 20, 8 AM $ 0.000235
+0.82%
$ 2.4 million $ 295
Dec 20, 4 AM $ 0.000235
+0.01%
$ 2.4 million $ 243
Dec 20, 3 AM $ 0.000236
+0.00%
$ 2.41 million $ 198
Dec 19, 6 PM $ 0.000236
+0.00%
$ 2.41 million $ 191
Dec 19, 10 AM $ 0.000236
+0.05%
$ 2.41 million $ 4,161
Dec 19, 9 AM $ 0.000235
+0.00%
$ -- $ 4,083
Dec 19, 8 AM $ 0.000232
+0.00%
$ 2.36 million $ 4,096
Dec 19, 6 AM $ 0.000232
+0.00%
$ 2.37 million $ 4,088
Dec 19, 2 AM $ 0.000233
+0.00%
$ 2.37 million $ 3,754
Dec 18, 4 PM $ 0.000233
+0.52%
$ 2.37 million $ 4,075
Dec 18, 3 PM $ 0.000232
-0.07%
$ 2.37 million $ 4,080
Dec 18, 2 PM $ 0.000232
+0.37%
$ 2.37 million $ 4,076
Dec 18, 1 PM $ 0.000232
-0.22%
$ 2.37 million $ 4,041
Dec 18, 12 PM $ 0.000232
-0.13%
$ 2.37 million $ 4,023
Dec 18, 8 AM $ 0.000229
+0.00%
$ 2.34 million $ 3,927
Dec 18, 7 AM $ 0.00023
+0.00%
$ 2.35 million $ 3,731
Dec 18, 6 AM $ 0.00023
+0.00%
$ 2.35 million $ 3,732
Dec 18, 4 AM $ 0.00023
+0.00%
$ 2.35 million $ 3,722
Dec 18, 3 AM $ 0.00023
+0.00%
$ 2.35 million $ 3,712
Dec 18, 2 AM $ 0.00023
+0.18%
$ 2.35 million $ 3,707
Dec 18, 1 AM $ 0.00023
-0.03%
$ 2.35 million $ 3,684