OAK Historical Data

OAK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00023
+0.00%
$ 2.35 million $ 3,610
Dec 17, 1 PM $ 0.00023
-0.07%
$ 2.35 million $ 3,593
Dec 17, 10 AM $ 0.00023
+0.00%
$ 2.34 million $ 3,527
Dec 17, 8 AM $ 0.000227
-0.09%
$ 2.32 million $ 3,523
Dec 17, 6 AM $ 0.000227
+0.00%
$ 2.32 million $ 3,394
Dec 17, 4 AM $ 0.000227
-0.19%
$ 2.32 million $ 3,393
Dec 17, 3 AM $ 0.000228
+0.00%
$ 2.32 million $ 3,359
Dec 17, 2 AM $ 0.000227
+0.03%
$ 2.32 million $ 3,328
Dec 17, 12 AM $ 0.000227
+0.00%
$ 2.32 million $ 3,083
Dec 16, 2 PM $ 0.000227
-0.03%
$ 2.32 million $ 3,294
Dec 16, 12 PM $ 0.000227
+0.18%
$ 2.32 million $ 3,254
Dec 16, 10 AM $ 0.000227
+0.03%
$ 2.31 million $ 3,228
Dec 16, 9 AM $ 0.000226
+0.00%
$ 2.31 million $ 3,209
Dec 16, 8 AM $ 0.000227
+1.15%
$ 2.32 million $ 3,169
Dec 16, 6 AM $ 0.000224
+0.07%
$ 2.28 million $ 3,143
Dec 16, 2 AM $ 0.000224
-0.08%
$ 2.28 million $ 3,138
Dec 15, 2 PM $ 0.000224
+0.18%
$ 2.29 million $ 3,099
Dec 15, 1 PM $ 0.000223
-0.22%
$ 2.28 million $ 3,091
Dec 15, 12 PM $ 0.000224
+0.00%
$ 2.29 million $ 3,002
Dec 15, 8 AM $ 0.000221
+0.00%
$ 2.25 million $ 2,999
Dec 15, 6 AM $ 0.000221
+0.05%
$ 2.26 million $ 2,952
Dec 15, 4 AM $ 0.000221
-0.06%
$ 2.26 million $ 2,933
Dec 15, 12 AM $ 0.000221
+0.00%
$ -- $ 2,755
Dec 14, 4 PM $ 0.000222
+0.00%
$ 2.26 million $ 2,866
Dec 14, 2 PM $ 0.000222
+0.00%
$ 2.26 million $ 2,850
Dec 14, 12 PM $ 0.000221
+0.29%
$ 2.26 million $ 2,825
Dec 14, 8 AM $ 0.000222
+1.32%
$ 2.27 million $ 2,526
Dec 14, 6 AM $ 0.000219
-0.06%
$ 2.24 million $ 2,498
Dec 14, 4 AM $ 0.000219
-0.07%
$ 2.24 million $ 2,487
Dec 14, 3 AM $ 0.000219
+0.00%
$ 2.24 million $ 2,462
Dec 14, 2 AM $ 0.000219
-0.09%
$ 2.24 million $ 2,460
Dec 13, 2 PM $ 0.000219
+0.00%
$ 2.24 million $ 2,405
Dec 13, 12 PM $ 0.000219
+0.00%
$ 2.24 million $ 2,369
Dec 13, 8 AM $ 0.000216
-0.08%
$ 2.21 million $ 2,371
Dec 13, 4 AM $ 0.000217
-0.31%
$ 2.21 million $ 2,259
Dec 13, 3 AM $ 0.000217
+0.00%
$ 2.22 million $ 2,244
Dec 13, 2 AM $ 0.000217
-0.07%
$ 2.22 million $ 2,242
Dec 12, 8 PM $ 0.000218
+0.00%
$ 2.22 million $ 2,214
Dec 12, 2 PM $ 0.000217
+0.10%
$ 2.21 million $ 2,179
Dec 12, 12 PM $ 0.000217
-0.11%
$ 2.21 million $ 2,151
Dec 12, 10 AM $ 0.000217
+0.00%
$ 2.21 million $ 2,116
Dec 12, 9 AM $ 0.000216
+0.00%
$ 2.21 million $ 2,078
Dec 12, 8 AM $ 0.000214
+0.00%
$ 2.18 million $ 2,081
Dec 12, 6 AM $ 0.000214
+0.00%
$ 2.19 million $ 2,040
Dec 12, 4 AM $ 0.000213
+0.00%
$ 2.17 million $ 2,048
Dec 12, 3 AM $ 0.000214
+0.00%
$ 2.18 million $ 2,040
Dec 12, 2 AM $ 0.000213
-0.25%
$ 2.18 million $ 2,041
Dec 11, 10 PM $ 0.000214
-0.32%
$ 2.18 million $ 2,027
Dec 11, 2 PM $ 0.000214
+0.00%
$ -- $ 1,943
Dec 11, 12 PM $ 0.000214
+0.08%
$ 2.19 million $ 1,918