OAK Historical Data

OAK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.000214
+0.08%
$ 2.19 million $ 1,918
Dec 11, 8 AM $ 0.000211
-0.23%
$ 2.15 million $ 1,879
Dec 11, 4 AM $ 0.000211
+0.00%
$ -- $ 1,858
Dec 11, 3 AM $ 0.000211
+0.66%
$ 2.15 million $ 1,850
Dec 11, 2 AM $ 0.000211
+0.25%
$ 2.16 million $ 1,775
Dec 10, 6 PM $ 0.000211
+0.00%
$ -- $ 1,753
Dec 10, 5 PM $ 0.000211
+0.00%
$ 2.15 million $ 1,748
Dec 10, 4 PM $ 0.000211
+0.00%
$ -- $ 1,741
Dec 10, 3 PM $ 0.000211
-0.03%
$ 2.15 million $ 1,713
Dec 10, 2 PM $ 0.000211
+0.05%
$ 2.15 million $ 1,705
Dec 10, 12 PM $ 0.000211
+0.03%
$ 2.15 million $ 1,639
Dec 10, 11 AM $ 0.000211
+0.34%
$ 2.15 million $ 1,632
Dec 10, 10 AM $ 0.00021
+0.00%
$ 2.14 million $ 1,384
Dec 10, 8 AM $ 0.000207
+0.00%
$ 2.12 million $ 1,380
Dec 10, 6 AM $ 0.000207
-0.06%
$ 2.12 million $ 1,372
Dec 10, 4 AM $ 0.000208
-0.09%
$ 2.12 million $ 1,343
Dec 10, 3 AM $ 0.000208
+0.02%
$ 2.12 million $ 1,299
Dec 9, 10 PM $ 0.000208
+0.00%
$ 2.12 million $ 1,148
Dec 9, 9 PM $ 0.000208
+0.00%
$ -- $ 1,143
Dec 9, 7 PM $ 0.000208
+0.00%
$ 2.13 million $ 1,116
Dec 9, 3 PM $ 0.000207
-0.29%
$ 2.12 million $ 1,102
Dec 9, 1 PM $ 0.000208
+0.00%
$ 2.12 million $ 1,065
Dec 9, 12 PM $ 0.000208
-0.04%
$ 2.12 million $ 1,061
Dec 9, 10 AM $ 0.000208
-0.04%
$ 2.12 million $ 1,026
Dec 9, 9 AM $ 0.000208
-0.02%
$ 2.12 million $ 1,017
Dec 9, 8 AM $ 0.000205
-0.09%
$ 2.09 million $ 975
Dec 9, 7 AM $ 0.000205
-0.01%
$ 2.09 million $ 978
Dec 9, 3 AM $ 0.000205
+0.01%
$ 2.09 million $ 960
Dec 9, 2 AM $ 0.000205
+0.00%
$ 2.1 million $ 860
Dec 8, 11 PM $ 0.000205
+0.00%
$ 2.1 million $ 818
Dec 8, 1 PM $ 0.000205
+0.05%
$ 2.09 million $ 803
Dec 8, 12 PM $ 0.000205
+0.00%
$ 2.09 million $ 791
Dec 8, 9 AM $ 0.000205
-0.10%
$ 2.09 million $ 781
Dec 8, 8 AM $ 0.000205
+1.24%
$ 2.09 million $ 750
Dec 8, 6 AM $ 0.000203
-0.13%
$ 2.07 million $ 640
Dec 8, 5 AM $ 0.000203
+0.18%
$ 2.07 million $ 530
Dec 8, 2 AM $ 0.000203
-0.14%
$ 2.07 million $ 494
Dec 8, 1 AM $ 0.000203
+0.00%
$ 2.07 million $ 464
Dec 7, 5 PM $ 0.000203
+0.00%
$ 2.07 million $ 449
Dec 7, 1 PM $ 0.000203
+0.00%
$ 2.07 million $ 441
Dec 7, 12 PM $ 0.000203
+0.00%
$ 2.07 million $ 437
Dec 7, 11 AM $ 0.000203
+0.00%
$ 2.07 million $ 433
Dec 7, 8 AM $ 0.000203
+0.12%
$ 2.07 million $ 405
Dec 7, 5 AM $ 0.0002
+0.00%
$ 2.04 million $ 388
Dec 7, 4 AM $ 0.0002
+0.00%
$ 2.04 million $ 384
Dec 7, 2 AM $ 0.0002
+0.00%
$ 2.04 million $ 376
Dec 6, 1 PM $ 0.0002
+0.00%
$ 2.04 million $ 360
Dec 6, 12 PM $ 0.0002
+0.00%
$ 2.04 million $ 356
Dec 6, 9 AM $ 0.0002
+0.00%
$ 2.04 million $ 338
Dec 6, 8 AM $ 0.0002
+1.23%
$ 2.04 million $ 334