OAK Historical Data

OAK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.000197
+0.00%
$ 2.02 million $ 308
Dec 6, 2 AM $ 0.000197
+0.00%
$ 2.02 million $ 285
Dec 5, 8 PM $ 0.000197
+0.00%
$ 2.01 million $ 276
Dec 5, 3 PM $ 0.000196
-0.05%
$ 2.01 million $ 269
Dec 5, 1 PM $ 0.000197
-0.02%
$ 2.01 million $ 251
Dec 5, 12 PM $ 0.000197
+0.03%
$ 2.01 million $ 243
Dec 5, 7 AM $ 0.000195
-0.24%
$ 1.99 million $ 143
Dec 5, 6 AM $ 0.000195
+0.05%
$ 1.99 million $ 81
Dec 5, 2 AM $ 0.000195
+0.00%
$ 1.99 million $ 32
Dec 4, 2 PM $ 0.000195
+0.05%
$ 1.99 million $ 63,235
Dec 4, 10 AM $ 0.000195
+0.06%
$ 1.99 million $ 63,171
Dec 4, 9 AM $ 0.000195
+0.01%
$ 1.99 million $ 63,112
Dec 4, 8 AM $ 0.000195
+1.19%
$ 1.99 million $ 63,020
Dec 4, 7 AM $ 0.000192
+0.00%
$ 1.96 million $ 62,297
Dec 4, 5 AM $ 0.000192
+0.00%
$ 1.96 million $ 62,284
Dec 4, 2 AM $ 0.000192
+0.00%
$ 1.96 million $ 35,292
Dec 3, 4 PM $ 0.000192
+0.02%
$ 1.96 million $ 62,221
Dec 3, 3 PM $ 0.000192
+0.00%
$ 1.96 million $ 62,129
Dec 3, 1 PM $ 0.000192
-0.05%
$ 1.96 million $ 62,147
Dec 3, 12 PM $ 0.000192
+0.00%
$ 1.96 million $ 62,110
Dec 3, 10 AM $ 0.000192
+0.00%
$ 1.96 million $ 62,085
Dec 3, 8 AM $ 0.000192
+1.29%
$ 1.96 million $ 62,047
Dec 3, 6 AM $ 0.000189
+0.00%
$ 1.93 million $ 61,184
Dec 3, 5 AM $ 0.000189
+0.00%
$ 1.93 million $ 61,224
Dec 3, 3 AM $ 0.000189
+0.09%
$ 1.93 million $ 61,194
Dec 3, 2 AM $ 0.000189
+0.07%
$ 1.93 million $ 61,131
Dec 2, 6 PM $ 0.000189
+0.00%
$ -- $ 61,053
Dec 2, 2 PM $ 0.000189
+0.00%
$ 1.93 million $ 61,077
Dec 2, 1 PM $ 0.000189
+0.08%
$ 1.93 million $ 61,045
Dec 2, 12 PM $ 0.000189
+0.00%
$ 1.93 million $ 61,055
Dec 2, 8 AM $ 0.000189
+0.21%
$ 1.93 million $ 61,053
Dec 2, 7 AM $ 0.00019
-0.11%
$ 1.94 million $ 61,066
Dec 2, 6 AM $ 0.00019
+0.05%
$ 1.94 million $ 60,913
Dec 1, 4 PM $ 0.000191
+0.24%
$ 1.95 million $ 60,851
Dec 1, 3 PM $ 0.00019
+0.01%
$ 1.94 million $ 61,005
Dec 1, 10 AM $ 0.00019
+0.00%
$ 1.94 million $ 34,553
Dec 1, 1 AM $ 0.00019
+0.00%
$ 1.94 million $ 60,221
Nov 30, 8 PM $ 0.000188
+0.00%
$ 1.92 million $ 60,050
Nov 30, 3 PM $ 0.000188
+0.01%
$ 1.92 million $ 60,026
Nov 30, 2 PM $ 0.000188
+0.00%
$ 1.92 million $ 59,973
Nov 30, 1 PM $ 0.000188
+0.00%
$ 1.92 million $ 59,941
Nov 30, 12 PM $ 0.000188
+0.04%
$ 1.92 million $ 59,950
Nov 30, 11 AM $ 0.000188
+0.03%
$ 1.92 million $ 59,955
Nov 30, 10 AM $ 0.000188
-0.27%
$ 1.92 million $ 59,919
Nov 30, 9 AM $ 0.000188
+0.04%
$ 1.92 million $ 59,901
Nov 30, 8 AM $ 0.000188
+0.07%
$ 1.92 million $ 59,760
Nov 30, 7 AM $ 0.000188
-0.06%
$ 1.92 million $ 59,680
Nov 30, 6 AM $ 0.000188
+0.00%
$ 1.92 million $ 59,730
Nov 30, 5 AM $ 0.000188
+0.01%
$ 1.92 million $ 59,721
Nov 30, 4 AM $ 0.000188
+0.01%
$ 1.92 million $ 59,704