OAK Historical Data

OAK Page 18
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.000188
+0.00%
$ 1.92 million $ 59,626
Nov 30, 1 AM $ 0.000188
+1.24%
$ 1.92 million $ 58,892
Nov 29, 1 PM $ 0.000186
+0.00%
$ 1.9 million $ 58,863
Nov 29, 10 AM $ 0.000186
+0.00%
$ 1.9 million $ 58,824
Nov 29, 9 AM $ 0.000186
-0.02%
$ 1.9 million $ 58,828
Nov 29, 8 AM $ 0.000186
+0.07%
$ 1.9 million $ 58,815
Nov 29, 5 AM $ 0.000185
-0.05%
$ 1.89 million $ 58,722
Nov 29, 1 AM $ 0.000185
+1.18%
$ 1.89 million $ 57,996
Nov 28, 3 PM $ 0.000183
+0.00%
$ 1.87 million $ 57,891
Nov 28, 2 PM $ 0.000183
-0.01%
$ 1.87 million $ 57,879
Nov 28, 1 PM $ 0.000183
+0.46%
$ 1.87 million $ 57,693
Nov 28, 12 PM $ 0.000183
+0.00%
$ 1.87 million $ 57,777
Nov 28, 8 AM $ 0.000183
-0.02%
$ 1.87 million $ 57,738
Nov 28, 7 AM $ 0.000183
+0.00%
$ 1.87 million $ 57,726
Nov 28, 5 AM $ 0.000183
+0.05%
$ 1.87 million $ 57,707
Nov 28, 4 AM $ 0.000183
+0.00%
$ 1.87 million $ 57,642
Nov 28, 3 AM $ 0.000183
+0.00%
$ 1.87 million $ 57,607
Nov 28, 2 AM $ 0.000183
+0.00%
$ 1.86 million $ 57,622
Nov 28, 1 AM $ 0.000183
+0.00%
$ 1.87 million $ 56,871
Nov 27, 11 PM $ 0.00018
+0.00%
$ 1.84 million $ 33,685
Nov 27, 5 PM $ 0.00018
+0.00%
$ 1.84 million $ 56,843
Nov 27, 3 PM $ 0.00018
+0.00%
$ 1.84 million $ 56,822
Nov 27, 12 PM $ 0.00018
-0.02%
$ 1.84 million $ 56,782
Nov 27, 11 AM $ 0.00018
+0.00%
$ 1.84 million $ 56,780
Nov 27, 8 AM $ 0.00018
+0.10%
$ 1.84 million $ 56,699
Nov 27, 7 AM $ 0.00018
+0.10%
$ 1.84 million $ 56,688
Nov 27, 4 AM $ 0.00018
+0.00%
$ 1.84 million $ 56,574
Nov 27, 3 AM $ 0.00018
-0.04%
$ 1.84 million $ 56,642
Nov 27, 2 AM $ 0.00018
+0.02%
$ 1.84 million $ 56,516
Nov 27, 1 AM $ 0.00018
+0.00%
$ 1.84 million $ 33,453
Nov 26, 2 PM $ 0.000178
+0.00%
$ 1.81 million $ 55,754
Nov 26, 1 PM $ 0.000178
-0.09%
$ 1.81 million $ 55,799
Nov 26, 11 AM $ 0.000178
+0.00%
$ 1.81 million $ 55,740
Nov 26, 9 AM $ 0.000178
+0.04%
$ 1.81 million $ 55,710
Nov 26, 8 AM $ 0.000177
-0.06%
$ 1.81 million $ 55,678
Nov 26, 7 AM $ 0.000177
-0.06%
$ 1.81 million $ 55,668
Nov 26, 6 AM $ 0.000178
+0.00%
$ 1.81 million $ 55,693
Nov 26, 5 AM $ 0.000178
+0.00%
$ 1.81 million $ 55,615
Nov 26, 3 AM $ 0.000177
-0.03%
$ 1.81 million $ 55,623
Nov 26, 2 AM $ 0.000177
+0.00%
$ 1.81 million $ 55,476
Nov 26, 1 AM $ 0.000177
+0.00%
$ 1.81 million $ 54,862
Nov 25, 11 PM $ 0.000175
+0.04%
$ 1.79 million $ 54,836
Nov 25, 10 PM $ 0.000175
+0.00%
$ 1.79 million $ 33,281
Nov 25, 3 PM $ 0.000175
-0.20%
$ 1.79 million $ 54,731
Nov 25, 2 PM $ 0.000175
+0.05%
$ 1.79 million $ 54,701
Nov 25, 1 PM $ 0.000175
+0.00%
$ 1.79 million $ 54,752
Nov 25, 12 PM $ 0.000175
-0.18%
$ 1.78 million $ 54,720
Nov 25, 11 AM $ 0.000175
-0.01%
$ 1.78 million $ 54,588
Nov 25, 10 AM $ 0.000175
+0.88%
$ 1.78 million $ 54,089
Nov 25, 7 AM $ 0.000175
+0.00%
$ 1.78 million $ 54,673