OAK Historical Data

OAK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.000175
+0.00%
$ 1.78 million $ 54,673
Nov 25, 5 AM $ 0.000175
+0.06%
$ 1.79 million $ 54,486
Nov 25, 3 AM $ 0.000175
+0.09%
$ 1.79 million $ 54,538
Nov 25, 2 AM $ 0.000175
+0.01%
$ 1.79 million $ 54,471
Nov 25, 1 AM $ 0.000175
+0.00%
$ 1.79 million $ 32,948
Nov 24, 5 PM $ 0.000173
+0.00%
$ 1.76 million $ 53,721
Nov 24, 3 PM $ 0.000173
+0.00%
$ 1.76 million $ 53,710
Nov 24, 2 PM $ 0.000172
-0.12%
$ 1.76 million $ 53,713
Nov 24, 1 PM $ 0.000173
-0.02%
$ 1.77 million $ 53,634
Nov 24, 12 PM $ 0.000173
-0.07%
$ 1.77 million $ 53,590
Nov 24, 10 AM $ 0.000173
+0.00%
$ 1.77 million $ 53,581
Nov 24, 9 AM $ 0.000173
+0.11%
$ 1.77 million $ 53,500
Nov 24, 8 AM $ 0.000173
+0.26%
$ 1.77 million $ 53,507
Nov 24, 7 AM $ 0.000173
-0.01%
$ 1.77 million $ 53,435
Nov 24, 6 AM $ 0.000173
+0.00%
$ 1.76 million $ 53,322
Nov 24, 5 AM $ 0.000173
+0.17%
$ 1.76 million $ 53,304
Nov 24, 3 AM $ 0.000172
-0.11%
$ 1.76 million $ 53,189
Nov 24, 2 AM $ 0.000173
+0.00%
$ 1.76 million $ 53,250
Nov 24, 1 AM $ 0.000173
+0.00%
$ 1.76 million $ 52,612
Nov 24, 12 AM $ 0.000171
+0.00%
$ 1.74 million $ 52,557
Nov 23, 10 PM $ 0.00017
+0.00%
$ 1.74 million $ 32,444
Nov 23, 4 PM $ 0.00017
+0.00%
$ 1.74 million $ 52,502
Nov 23, 1 PM $ 0.00017
+0.02%
$ 1.74 million $ 52,561
Nov 23, 12 PM $ 0.00017
-0.18%
$ 1.74 million $ 52,477
Nov 23, 8 AM $ 0.00017
+0.00%
$ 1.74 million $ 52,400
Nov 23, 7 AM $ 0.00017
+0.00%
$ 1.74 million $ 52,415
Nov 23, 6 AM $ 0.00017
+0.00%
$ 1.74 million $ 52,355
Nov 23, 4 AM $ 0.00017
+0.02%
$ 1.74 million $ 52,340
Nov 23, 3 AM $ 0.00017
-0.29%
$ 1.73 million $ 52,358
Nov 23, 2 AM $ 0.00017
+0.00%
$ 1.74 million $ 52,256
Nov 23, 1 AM $ 0.00017
+1.05%
$ 1.73 million $ 52,248
Nov 22, 3 PM $ 0.000168
+0.00%
$ 1.69 million $ 51,545
Nov 22, 2 PM $ 0.000168
-0.04%
$ 1.69 million $ 51,562
Nov 22, 12 PM $ 0.000168
+0.21%
$ 1.7 million $ 51,543
Nov 22, 11 AM $ 0.000167
+0.09%
$ 1.69 million $ 51,491
Nov 22, 10 AM $ 0.000168
+0.01%
$ 1.69 million $ 51,374
Nov 22, 7 AM $ 0.000168
+0.00%
$ 1.69 million $ 51,365
Nov 22, 4 AM $ 0.000168
+0.00%
$ 1.69 million $ 51,344
Nov 22, 3 AM $ 0.000168
-0.02%
$ 1.69 million $ 51,342
Nov 22, 1 AM $ 0.000168
+0.00%
$ 1.69 million $ 50,684
Nov 21, 7 PM $ 0.000166
+0.00%
$ 1.67 million $ 50,588
Nov 21, 6 PM $ 0.000165
+0.00%
$ 1.67 million $ 50,644
Nov 21, 4 PM $ 0.000165
+0.00%
$ 1.67 million $ 50,599
Nov 21, 3 PM $ 0.000165
-0.01%
$ 1.67 million $ 50,597
Nov 21, 2 PM $ 0.000165
-0.04%
$ 1.67 million $ 50,475
Nov 21, 1 PM $ 0.000165
-0.16%
$ 1.67 million $ 50,459
Nov 21, 12 PM $ 0.000165
+0.22%
$ 1.67 million $ 50,524
Nov 21, 11 AM $ 0.000165
+0.00%
$ 1.67 million $ 50,378
Nov 21, 9 AM $ 0.000165
+0.08%
$ 1.67 million $ 50,326
Nov 21, 8 AM $ 0.000165
+0.00%
$ 1.66 million $ 50,288