OAK Historical Data

OAK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000575
+1.22%
$ -- $ 114
Mar 3, 2026 $ 0.0000568
+0.90%
$ -- $ 10
Mar 2, 2026 $ 0.0000563
+0.36%
$ -- $ 359
Mar 1, 2026 $ 0.0000564
+0.97%
$ -- $ 49
Feb 28, 2026 $ 0.0000559
-2.72%
$ 614,631 $ 579
Feb 24, 2026 $ 0.0000545
+0.00%
$ -- $ 219
Feb 20, 2026 $ 0.0000545
-0.45%
$ -- $ 867
Feb 18, 2026 $ 0.0000567
+0.00%
$ -- $ 6
Feb 17, 2026 $ 0.000056
+1.15%
$ -- $ 94
Feb 16, 2026 $ 0.0000553
-0.21%
$ -- $ 36
Feb 15, 2026 $ 0.0000541
+0.00%
$ -- $ 99
Feb 14, 2026 $ 0.000054
-2.18%
$ 569,593 $ 78
Feb 13, 2026 $ 0.0000555
-1.05%
$ -- $ 547
Feb 12, 2026 $ 0.000056
-1.72%
$ 589,897 $ 41
Feb 11, 2026 $ 0.000057
-6.41%
$ 600,806 $ 1,637
Feb 10, 2026 $ 0.0000607
-0.53%
$ -- $ 734
Feb 9, 2026 $ 0.0000605
-0.54%
$ -- $ 563
Feb 8, 2026 $ 0.0000611
+0.73%
$ -- $ 136
Feb 7, 2026 $ 0.0000606
-4.42%
$ 638,830 $ 112
Feb 6, 2026 $ 0.0000637
-0.84%
$ -- $ 226
Feb 5, 2026 $ 0.0000636
-0.29%
$ 670,525 $ 1,427
Feb 4, 2026 $ 0.0000642
-2.07%
$ 676,452 $ 871
Feb 3, 2026 $ 0.0000655
-0.38%
$ 690,669 $ 2,341
Feb 2, 2026 $ 0.0000704
-17.45%
$ -- $ 4,882
Feb 1, 2026 $ 0.0000851
-10.88%
$ 896,653 $ 3,357
Jan 31, 2026 $ 0.0000953
+0.50%
$ -- $ 1,433
Jan 30, 2026 $ 0.000098
-0.40%
$ -- $ 506
Jan 28, 2026 $ 0.0000999
+0.15%
$ -- $ 403
Jan 27, 2026 $ 0.0000998
-0.62%
$ 1.05 million $ 1,945
Jan 26, 2026 $ 0.000102
-1.65%
$ -- $ 891
Jan 25, 2026 $ 0.000104
-3.09%
$ 1.1 million $ 1,474
Jan 24, 2026 $ 0.000107
-0.68%
$ 1.13 million $ 723
Jan 23, 2026 $ 0.000108
+0.16%
$ -- $ 297
Jan 22, 2026 $ 0.000108
-0.68%
$ -- $ 649
Jan 21, 2026 $ 0.000109
-0.82%
$ 1.15 million $ 367
Jan 20, 2026 $ 0.000109
+0.48%
$ 1.15 million $ 172
Jan 19, 2026 $ 0.000108
-31.29%
$ 1.14 million $ 12,529
Jan 18, 2026 $ 0.000157
-17.08%
$ 1.66 million $ 7,633
Jan 17, 2026 $ 0.00019
-0.33%
$ 2.01 million $ 897
Jan 16, 2026 $ 0.000192
-9.63%
$ 2.02 million $ 5,099
Jan 15, 2026 $ 0.000212
-3.77%
$ -- $ 2,960
Jan 14, 2026 $ 0.000221
-1.24%
$ 2.25 million $ 1,890
Jan 13, 2026 $ 0.000225
-3.48%
$ 2.3 million $ 7
Jan 12, 2026 $ 0.000234
-4.68%
$ -- $ 23,889
Jan 11, 2026 $ 0.000245
-1.83%
$ 2.5 million $ 22,737
Jan 10, 2026 $ 0.00025
-2.76%
$ 2.56 million $ 19,294
Jan 9, 2026 $ 0.000257
-5.63%
$ -- $ 18,868
Jan 8, 2026 $ 0.000274
+19.40%
$ 2.8 million $ 24,765
Jan 7, 2026 $ 0.000229
-15.48%
$ 2.34 million $ 9,106
Jan 6, 2026 $ 0.000271
+0.25%
$ -- $ 456