OAK Historical Data

OAK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0000524
+0.00%
$ 581,714 $ 86
Apr 2, 6 AM $ 0.0000524
+0.00%
$ 581,278 $ 147
Apr 1, 12 PM $ 0.0000524
+0.00%
$ 581,174 $ 125
Apr 1, 8 AM $ 0.0000519
+0.00%
$ 575,727 $ 106
Apr 1, 6 AM $ 0.0000521
+0.00%
$ 577,513 $ 44
Mar 31, 10 AM $ 0.0000522
+0.00%
$ 579,263 $ 59
Mar 31, 9 AM $ 0.0000523
+0.00%
$ 579,657 $ 31
Mar 31, 8 AM $ 0.0000517
+0.00%
$ 573,236 $ 31
Mar 30, 2 PM $ 0.0000517
+0.00%
$ 573,349 $ 20
Mar 30, 8 AM $ 0.000051
+0.00%
$ 565,313 $ 332
Mar 30, 2 AM $ 0.000051
+0.00%
$ 565,551 $ 398
Mar 29, 12 PM $ 0.000052
+0.00%
$ 576,534 $ 85
Mar 29, 8 AM $ 0.0000514
+0.00%
$ 570,210 $ 103
Mar 29, 6 AM $ 0.0000515
+0.00%
$ 571,792 $ 58
Mar 29, 4 AM $ 0.0000516
+0.00%
$ 572,739 $ 57
Mar 28, 12 PM $ 0.0000517
+0.08%
$ 573,208 $ 82
Mar 28, 8 AM $ 0.000051
+0.00%
$ 565,951 $ 70
Mar 28, 6 AM $ 0.000051
+0.00%
$ 565,502 $ 67
Mar 27, 10 PM $ 0.000051
+0.00%
$ 565,764 $ 62
Mar 27, 4 PM $ 0.0000512
+0.00%
$ 563,027 $ 25
Mar 27, 2 PM $ 0.0000513
+0.00%
$ 564,151 $ 16
Mar 27, 8 AM $ 0.0000506
+0.00%
$ 556,571 $ 611
Mar 26, 8 AM $ 0.00005
+0.00%
$ 549,588 $ 593
Mar 26, 2 AM $ 0.0000502
+0.00%
$ 551,327 $ 549
Mar 26, 1 AM $ 0.0000501
-1.67%
$ 550,602 $ 580
Mar 25, 8 AM $ 0.0000511
+0.00%
$ 561,851 $ 77
Mar 25, 4 AM $ 0.0000511
+0.00%
$ 561,850 $ 39
Mar 25, 2 AM $ 0.0000513
+0.00%
$ 563,692 $ 16
Mar 24, 8 AM $ 0.0000506
+0.00%
$ 556,175 $ 16
Mar 23, 8 AM $ 0.0000501
+0.00%
$ 550,373 $ 331
Mar 22, 6 PM $ 0.0000501
+0.00%
$ 550,845 $ 322
Mar 22, 12 PM $ 0.0000501
-1.94%
$ 550,812 $ 889
Mar 22, 8 AM $ 0.0000504
+0.00%
$ 554,083 $ 620
Mar 21, 5 PM $ 0.0000503
+0.00%
$ 552,901 $ 707
Mar 21, 3 PM $ 0.0000509
+0.00%
$ 559,173 $ 574
Mar 21, 8 AM $ 0.0000518
-0.51%
$ 569,052 $ 132
Mar 21, 7 AM $ 0.0000521
+0.00%
$ 572,596 $ 38
Mar 20, 4 PM $ 0.0000521
+0.00%
$ 572,300 $ 41
Mar 20, 8 AM $ 0.0000514
+0.00%
$ 564,744 $ 41
Mar 20, 6 AM $ 0.0000515
+0.00%
$ 566,038 $ 55
Mar 19, 8 AM $ 0.0000508
-0.22%
$ 558,404 $ 259
Mar 19, 5 AM $ 0.000051
+0.00%
$ 560,647 $ 220
Mar 19, 1 AM $ 0.0000511
-0.03%
$ 561,160 $ 218
Mar 18, 3 PM $ 0.000051
+0.00%
$ 560,723 $ 208
Mar 18, 12 PM $ 0.0000514
-0.44%
$ 564,578 $ 109
Mar 18, 11 AM $ 0.0000516
+0.00%
$ 566,731 $ 69
Mar 18, 8 AM $ 0.0000509
+0.00%
$ 559,622 $ 83
Mar 18, 5 AM $ 0.000051
+0.00%
$ 560,481 $ 167
Mar 17, 11 AM $ 0.000051
+0.00%
$ 560,422 $ 269
Mar 17, 8 AM $ 0.0000505
+0.00%
$ 554,951 $ 174