OAK Historical Data

OAK Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000165
+0.00%
$ 1.67 million $ 50,199
Nov 21, 5 AM $ 0.000165
-0.17%
$ 1.66 million $ 50,161
Nov 21, 3 AM $ 0.000165
+0.04%
$ 1.67 million $ 50,051
Nov 21, 2 AM $ 0.000165
+0.11%
$ 1.67 million $ 50,045
Nov 21, 1 AM $ 0.000163
-0.02%
$ 1.64 million $ 49,411
Nov 21, 12 AM $ 0.000163
+0.02%
$ 1.65 million $ 49,443
Nov 20, 2 PM $ 0.000163
-0.17%
$ 1.64 million $ 49,386
Nov 20, 1 PM $ 0.000163
-0.76%
$ 1.64 million $ 49,310
Nov 20, 12 PM $ 0.000164
+0.06%
$ 1.66 million $ 49,217
Nov 20, 11 AM $ 0.000164
+0.02%
$ 1.65 million $ 49,189
Nov 20, 10 AM $ 0.000164
+0.00%
$ -- $ 49,128
Nov 20, 8 AM $ 0.000164
+0.00%
$ 1.65 million $ 49,133
Nov 20, 6 AM $ 0.000164
-0.01%
$ 1.65 million $ 49,121
Nov 20, 5 AM $ 0.000164
+0.03%
$ 1.65 million $ 49,057
Nov 20, 4 AM $ 0.000164
+0.23%
$ 1.65 million $ 49,046
Nov 20, 3 AM $ 0.000163
+0.00%
$ 1.65 million $ 48,874
Nov 20, 2 AM $ 0.000163
-0.09%
$ 1.65 million $ 48,908
Nov 20, 1 AM $ 0.000164
+1.22%
$ 1.65 million $ 48,338
Nov 19, 4 PM $ 0.000161
+0.00%
$ 1.63 million $ 48,100
Nov 19, 3 PM $ 0.000161
-0.07%
$ 1.63 million $ 48,126
Nov 19, 2 PM $ 0.000161
+0.00%
$ -- $ 48,171
Nov 19, 1 PM $ 0.000161
+0.00%
$ 1.63 million $ 48,093
Nov 19, 12 PM $ 0.000161
+0.13%
$ 1.63 million $ 48,053
Nov 19, 11 AM $ 0.000161
+0.02%
$ 1.63 million $ 47,990
Nov 19, 10 AM $ 0.000161
+0.00%
$ 1.63 million $ 47,951
Nov 19, 9 AM $ 0.000161
-0.03%
$ 1.63 million $ 47,944
Nov 19, 8 AM $ 0.000161
+0.11%
$ 1.63 million $ 47,870
Nov 19, 7 AM $ 0.000161
+0.13%
$ 1.62 million $ 47,765
Nov 19, 6 AM $ 0.000161
+0.00%
$ 1.62 million $ 47,742
Nov 19, 5 AM $ 0.000161
+0.03%
$ 1.62 million $ 47,718
Nov 19, 3 AM $ 0.000161
-0.01%
$ 1.62 million $ 47,648
Nov 19, 2 AM $ 0.00016
-0.03%
$ 1.62 million $ 47,573
Nov 19, 1 AM $ 0.000158
-0.05%
$ 1.6 million $ 47,018
Nov 18, 10 PM $ 0.000159
+0.00%
$ 1.6 million $ 46,994
Nov 18, 5 PM $ 0.000159
+0.00%
$ 1.6 million $ 46,891
Nov 18, 3 PM $ 0.000158
+0.00%
$ 1.6 million $ 46,945
Nov 18, 12 PM $ 0.000158
+0.06%
$ 1.6 million $ 46,917
Nov 18, 11 AM $ 0.000158
+0.02%
$ 1.6 million $ 46,855
Nov 18, 10 AM $ 0.000158
+0.10%
$ 1.6 million $ 46,832
Nov 18, 9 AM $ 0.000158
+0.09%
$ 1.6 million $ 46,792
Nov 18, 7 AM $ 0.000158
-0.03%
$ 1.6 million $ 46,720
Nov 18, 5 AM $ 0.000158
-0.17%
$ 1.6 million $ 46,689
Nov 18, 4 AM $ 0.000158
+0.37%
$ 1.6 million $ 46,495
Nov 18, 3 AM $ 0.000158
-0.08%
$ 1.59 million $ 46,643
Nov 18, 2 AM $ 0.000158
-0.17%
$ 1.59 million $ 46,609
Nov 18, 1 AM $ 0.000156
+0.00%
$ 1.58 million $ 30,300
Nov 17, 5 PM $ 0.000156
+0.02%
$ 1.58 million $ 45,996
Nov 17, 3 PM $ 0.000156
+0.00%
$ 1.58 million $ 45,947
Nov 17, 1 PM $ 0.000156
+0.02%
$ 1.57 million $ 45,934
Nov 17, 12 PM $ 0.000156
+0.35%
$ 1.57 million $ 45,852