OAK Historical Data

OAK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.000155
+0.12%
$ 1.57 million $ 45,551
Nov 17, 10 AM $ 0.000155
+0.00%
$ 1.57 million $ 45,547
Nov 17, 9 AM $ 0.000155
+0.04%
$ 1.57 million $ 45,525
Nov 17, 8 AM $ 0.000155
+0.18%
$ 1.57 million $ 45,472
Nov 17, 7 AM $ 0.000155
+0.09%
$ 1.56 million $ 45,321
Nov 17, 6 AM $ 0.000155
+0.03%
$ 1.56 million $ 45,188
Nov 17, 4 AM $ 0.000155
+0.09%
$ 1.56 million $ 45,092
Nov 17, 3 AM $ 0.000155
+0.10%
$ 1.56 million $ 45,029
Nov 17, 2 AM $ 0.000154
+0.04%
$ 1.56 million $ 44,948
Nov 17, 1 AM $ 0.000152
+0.00%
$ 1.54 million $ 29,671
Nov 16, 7 PM $ 0.000152
-0.12%
$ 1.54 million $ 44,358
Nov 16, 6 PM $ 0.000152
-0.22%
$ 1.54 million $ 44,357
Nov 16, 5 PM $ 0.000152
+0.22%
$ 1.54 million $ 44,342
Nov 16, 4 PM $ 0.000152
+0.00%
$ -- $ 44,162
Nov 16, 3 PM $ 0.000152
+0.16%
$ 1.54 million $ 44,140
Nov 16, 2 PM $ 0.000152
+0.19%
$ 1.54 million $ 44,128
Nov 16, 1 PM $ 0.000152
+0.00%
$ 1.53 million $ 44,012
Nov 16, 12 PM $ 0.000152
+0.00%
$ 1.53 million $ 43,983
Nov 16, 11 AM $ 0.000152
+0.21%
$ 1.53 million $ 43,956
Nov 16, 9 AM $ 0.000152
+0.25%
$ 1.53 million $ 43,858
Nov 16, 8 AM $ 0.000151
+0.20%
$ 1.53 million $ 43,585
Nov 16, 7 AM $ 0.000151
+0.15%
$ 1.53 million $ 43,422
Nov 16, 6 AM $ 0.000151
+0.00%
$ 1.52 million $ 43,326
Nov 16, 5 AM $ 0.000151
-0.05%
$ 1.52 million $ 43,332
Nov 16, 4 AM $ 0.000151
+0.23%
$ 1.52 million $ 43,297
Nov 16, 3 AM $ 0.00015
+0.07%
$ 1.52 million $ 43,051
Nov 16, 2 AM $ 0.00015
-0.16%
$ 1.52 million $ 42,948
Nov 16, 1 AM $ 0.000149
+0.12%
$ 1.5 million $ 42,441
Nov 15, 5 PM $ 0.000148
+0.00%
$ 1.5 million $ 42,391
Nov 15, 3 PM $ 0.000148
+0.10%
$ 1.5 million $ 42,351
Nov 15, 2 PM $ 0.000148
+0.00%
$ 1.5 million $ 42,306
Nov 15, 1 PM $ 0.000148
+0.18%
$ 1.5 million $ 42,311
Nov 15, 12 PM $ 0.000148
+0.56%
$ 1.5 million $ 42,161
Nov 15, 11 AM $ 0.000147
-0.02%
$ 1.49 million $ 41,607
Nov 15, 10 AM $ 0.000147
+0.02%
$ 1.49 million $ 41,547
Nov 15, 9 AM $ 0.000147
-0.01%
$ 1.49 million $ 41,512
Nov 15, 8 AM $ 0.000147
+0.12%
$ 1.48 million $ 41,414
Nov 15, 5 AM $ 0.000147
+0.23%
$ 1.48 million $ 41,228
Nov 14, 3 PM $ 0.000144
+0.22%
$ 1.45 million $ 39,915
Nov 14, 2 PM $ 0.000143
+0.02%
$ 1.45 million $ 39,838
Nov 14, 1 PM $ 0.000143
-0.10%
$ 1.45 million $ 39,810
Nov 14, 10 AM $ 0.000143
+0.00%
$ 1.45 million $ 39,455
Nov 14, 9 AM $ 0.000143
+0.30%
$ 1.45 million $ 39,427
Nov 14, 8 AM $ 0.000143
+0.24%
$ 1.44 million $ 39,183
Nov 14, 7 AM $ 0.000142
+0.35%
$ 1.44 million $ 39,049
Nov 14, 5 AM $ 0.000142
+0.16%
$ 1.44 million $ 38,753
Nov 14, 4 AM $ 0.000142
+0.38%
$ 1.44 million $ 38,715
Nov 14, 3 AM $ 0.000142
+0.21%
$ 1.43 million $ 38,504
Nov 14, 2 AM $ 0.000141
+0.07%
$ 1.43 million $ 38,178
Nov 14, 1 AM $ 0.000141
+1.29%
$ 1.43 million $ 37,663