OAK Historical Data

OAK Page 22
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.000139
+0.17%
$ 1.41 million $ 37,515
Nov 13, 5 PM $ 0.000139
+0.00%
$ 1.4 million $ 37,553
Nov 13, 3 PM $ 0.000139
+0.06%
$ 1.41 million $ 37,500
Nov 13, 2 PM $ 0.000139
+0.00%
$ 1.4 million $ 37,410
Nov 13, 1 PM $ 0.000139
+0.61%
$ 1.4 million $ 37,350
Nov 13, 12 PM $ 0.000138
+1.14%
$ 1.39 million $ 36,757
Nov 13, 11 AM $ 0.000136
+0.12%
$ 1.38 million $ 35,696
Nov 13, 10 AM $ 0.000136
+0.04%
$ 1.38 million $ 35,571
Nov 13, 9 AM $ 0.000136
+0.56%
$ 1.37 million $ 35,489
Nov 13, 8 AM $ 0.000135
+0.06%
$ 1.37 million $ 35,018
Nov 13, 7 AM $ 0.000135
+0.01%
$ 1.36 million $ 34,894
Nov 13, 6 AM $ 0.000135
+0.00%
$ 1.36 million $ 34,827
Nov 13, 5 AM $ 0.000135
+0.65%
$ 1.36 million $ 34,768
Nov 12, 3 PM $ 0.000132
+0.07%
$ 1.33 million $ 33,455
Nov 12, 2 PM $ 0.000132
-0.02%
$ 1.33 million $ 33,380
Nov 12, 1 PM $ 0.000132
+0.31%
$ 1.33 million $ 33,322
Nov 12, 12 PM $ 0.000131
+0.97%
$ 1.33 million $ 32,990
Nov 12, 11 AM $ 0.00013
+0.14%
$ 1.31 million $ 32,183
Nov 12, 10 AM $ 0.00013
+0.02%
$ 1.31 million $ 32,033
Nov 12, 9 AM $ 0.000129
-0.02%
$ 1.31 million $ 31,854
Nov 12, 8 AM $ 0.000129
+0.17%
$ 1.31 million $ 31,654
Nov 12, 7 AM $ 0.000129
+0.30%
$ 1.3 million $ 31,488
Nov 12, 6 AM $ 0.000129
+0.00%
$ 1.3 million $ 31,256
Nov 12, 5 AM $ 0.000129
+0.22%
$ 1.3 million $ 31,227
Nov 12, 4 AM $ 0.000128
-0.02%
$ 1.29 million $ 30,978
Nov 12, 3 AM $ 0.000128
+0.22%
$ 1.29 million $ 30,914
Nov 12, 2 AM $ 0.000128
+0.26%
$ 1.29 million $ 30,734
Nov 12, 1 AM $ 0.000126
+0.00%
$ 1.27 million $ 22,466
Nov 11, 5 PM $ 0.000126
+0.00%
$ 1.27 million $ 30,085
Nov 11, 4 PM $ 0.000126
+0.00%
$ 1.27 million $ 30,076
Nov 11, 3 PM $ 0.000126
+0.32%
$ 1.27 million $ 30,012
Nov 11, 1 PM $ 0.000126
+0.36%
$ 1.27 million $ 29,840
Nov 11, 12 PM $ 0.000125
+1.37%
$ 1.26 million $ 29,584
Nov 11, 11 AM $ 0.000123
+0.01%
$ 1.25 million $ 28,436
Nov 11, 10 AM $ 0.000123
+0.00%
$ 1.25 million $ 28,324
Nov 11, 9 AM $ 0.000123
+0.15%
$ 1.25 million $ 28,265
Nov 11, 8 AM $ 0.000123
+0.94%
$ 1.24 million $ 28,161
Nov 11, 7 AM $ 0.000122
+0.01%
$ 1.23 million $ 27,386
Nov 11, 6 AM $ 0.000122
-0.01%
$ 1.23 million $ 27,356
Nov 11, 5 AM $ 0.000122
+0.16%
$ 1.23 million $ 27,288
Nov 11, 4 AM $ 0.000122
+0.11%
$ 1.23 million $ 27,156
Nov 11, 3 AM $ 0.000122
+0.12%
$ 1.23 million $ 27,018
Nov 11, 2 AM $ 0.000121
+0.14%
$ 1.23 million $ 26,948
Nov 11, 1 AM $ 0.00012
+0.00%
$ 1.21 million $ 20,242
Nov 10, 5 PM $ 0.00012
+0.19%
$ 1.21 million $ 26,396
Nov 10, 4 PM $ 0.000119
-0.01%
$ 1.2 million $ 26,142
Nov 10, 3 PM $ 0.000119
+0.05%
$ 1.2 million $ 26,026
Nov 10, 2 PM $ 0.000119
+0.04%
$ 1.2 million $ 25,825
Nov 10, 1 PM $ 0.000119
+0.02%
$ 1.2 million $ 25,763
Nov 10, 12 PM $ 0.000119
+0.88%
$ 1.2 million $ 25,753