OAK Historical Data

OAK Page 23
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.000117
+0.15%
$ 1.19 million $ 25,022
Nov 10, 10 AM $ 0.000117
-0.06%
$ 1.18 million $ 24,876
Nov 10, 9 AM $ 0.000117
+0.32%
$ 1.18 million $ 24,777
Nov 10, 8 AM $ 0.000117
+0.24%
$ 1.18 million $ 24,593
Nov 10, 7 AM $ 0.000117
+0.08%
$ 1.18 million $ 24,342
Nov 10, 6 AM $ 0.000116
+0.10%
$ 1.18 million $ 24,283
Nov 10, 5 AM $ 0.000116
+0.07%
$ 1.17 million $ 24,214
Nov 10, 4 AM $ 0.000116
+0.10%
$ 1.17 million $ 24,088
Nov 10, 3 AM $ 0.000116
-0.04%
$ 1.17 million $ 24,019
Nov 10, 2 AM $ 0.000116
+0.31%
$ 1.17 million $ 23,957
Nov 10, 1 AM $ 0.000114
+0.09%
$ 1.15 million $ 23,488
Nov 10, 12 AM $ 0.000114
-0.04%
$ 1.15 million $ 23,296
Nov 9, 8 PM $ 0.000114
+0.00%
$ 1.15 million $ 23,237
Nov 9, 7 PM $ 0.000114
+0.00%
$ 1.15 million $ 23,208
Nov 9, 3 PM $ 0.000114
+0.36%
$ 1.15 million $ 23,089
Nov 9, 2 PM $ 0.000113
-0.11%
$ 1.14 million $ 22,857
Nov 9, 1 PM $ 0.000113
+0.01%
$ 1.14 million $ 22,788
Nov 9, 12 PM $ 0.000113
+0.53%
$ 1.14 million $ 22,699
Nov 9, 11 AM $ 0.000113
+0.21%
$ 1.14 million $ 22,391
Nov 9, 10 AM $ 0.000112
+0.18%
$ 1.13 million $ 22,304
Nov 9, 9 AM $ 0.000112
+0.31%
$ 1.13 million $ 22,170
Nov 9, 8 AM $ 0.000112
+0.35%
$ 1.13 million $ 21,897
Nov 9, 7 AM $ 0.000111
-0.08%
$ 1.12 million $ 21,684
Nov 9, 6 AM $ 0.000111
+0.28%
$ 1.13 million $ 21,631
Nov 9, 5 AM $ 0.000111
+0.00%
$ 1.12 million $ 21,402
Nov 9, 4 AM $ 0.000111
+0.13%
$ 1.12 million $ 21,355
Nov 9, 3 AM $ 0.000111
+0.22%
$ 1.12 million $ 21,292
Nov 9, 2 AM $ 0.000111
+0.13%
$ 1.12 million $ 21,154
Nov 9, 1 AM $ 0.000109
+0.00%
$ 1.1 million $ 20,814
Nov 8, 9 PM $ 0.000109
+0.00%
$ 1.1 million $ 20,775
Nov 8, 4 PM $ 0.000109
+0.00%
$ 1.1 million $ 20,703
Nov 8, 3 PM $ 0.000109
+0.00%
$ 1.1 million $ 20,703
Nov 8, 2 PM $ 0.000109
+0.10%
$ 1.1 million $ 20,665
Nov 8, 1 PM $ 0.000109
+0.14%
$ 1.1 million $ 20,643
Nov 8, 12 PM $ 0.000109
+1.09%
$ 1.1 million $ 20,445
Nov 8, 11 AM $ 0.000107
+0.13%
$ 1.08 million $ 19,669
Nov 8, 10 AM $ 0.000107
+0.18%
$ 1.08 million $ 19,538
Nov 8, 9 AM $ 0.000107
+0.11%
$ 1.08 million $ 19,390
Nov 8, 8 AM $ 0.000107
+0.49%
$ 1.08 million $ 19,261
Nov 8, 7 AM $ 0.000106
+0.03%
$ 1.07 million $ 18,950
Nov 8, 6 AM $ 0.000106
+0.18%
$ 1.07 million $ 18,891
Nov 8, 5 AM $ 0.000106
+0.11%
$ 1.07 million $ 18,872
Nov 8, 4 AM $ 0.000106
+0.00%
$ 1.07 million $ 18,773
Nov 8, 3 AM $ 0.000106
+0.22%
$ 1.07 million $ 18,709
Nov 8, 2 AM $ 0.000106
+0.05%
$ 1.07 million $ 18,536
Nov 8, 1 AM $ 0.000106
+1.17%
$ 1.07 million $ 18,233
Nov 7, 11 PM $ 0.000104
+0.00%
$ 1.05 million $ 14,976
Nov 7, 5 PM $ 0.000104
-0.12%
$ 1.05 million $ 18,154
Nov 7, 4 PM $ 0.000104
+0.00%
$ 1.05 million $ 18,088
Nov 7, 2 PM $ 0.000104
+0.04%
$ 1.05 million $ 18,047