OAK Historical Data

OAK Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.000104
+0.93%
$ 1.05 million $ 17,987
Nov 7, 12 PM $ 0.000103
+0.55%
$ 1.04 million $ 17,408
Nov 7, 11 AM $ 0.000102
+0.05%
$ 1.03 million $ 17,007
Nov 7, 10 AM $ 0.000102
+0.10%
$ 1.03 million $ 16,949
Nov 7, 9 AM $ 0.000102
+0.36%
$ 1.03 million $ 16,847
Nov 7, 8 AM $ 0.000102
+0.52%
$ 1.03 million $ 16,696
Nov 7, 7 AM $ 0.000101
-0.04%
$ 1.02 million $ 16,229
Nov 7, 6 AM $ 0.000101
+0.22%
$ 1.02 million $ 16,173
Nov 7, 5 AM $ 0.000101
-0.03%
$ 1.02 million $ 16,083
Nov 7, 4 AM $ 0.000101
+0.11%
$ 1.02 million $ 16,046
Nov 7, 3 AM $ 0.0001
-0.13%
$ 1.01 million $ 15,919
Nov 7, 2 AM $ 0.000101
+0.71%
$ 1.02 million $ 15,825
Nov 7, 1 AM $ 0.0000998
+1.39%
$ 1.01 million $ 15,255
Nov 7, 12 AM $ 0.0000984
+0.04%
$ 994,043 $ 15,170
Nov 6, 11 PM $ 0.0000983
+0.00%
$ 992,667 $ 12,858
Nov 6, 3 PM $ 0.0000983
+0.32%
$ 992,703 $ 15,054
Nov 6, 2 PM $ 0.0000979
+0.21%
$ 988,875 $ 14,783
Nov 6, 1 PM $ 0.0000976
+0.00%
$ 985,925 $ 14,672
Nov 6, 12 PM $ 0.0000976
+1.78%
$ 985,638 $ 14,605
Nov 6, 11 AM $ 0.0000958
+0.23%
$ 967,579 $ 13,454
Nov 6, 10 AM $ 0.0000957
+0.05%
$ 966,449 $ 13,398
Nov 6, 9 AM $ 0.0000957
+0.23%
$ 966,242 $ 13,391
Nov 6, 8 AM $ 0.0000954
+1.32%
$ 963,839 $ 13,028
Nov 6, 7 AM $ 0.0000942
+0.09%
$ 951,088 $ 12,493
Nov 6, 5 AM $ 0.0000943
+0.51%
$ 952,243 $ 12,460
Nov 6, 4 AM $ 0.0000938
-0.02%
$ 947,205 $ 12,190
Nov 6, 3 AM $ 0.0000938
+0.30%
$ 947,556 $ 12,147
Nov 6, 2 AM $ 0.0000935
+0.20%
$ 944,597 $ 12,011
Nov 6, 1 AM $ 0.0000923
+0.00%
$ 931,821 $ 11,762
Nov 6, 12 AM $ 0.0000919
-0.32%
$ 928,458 $ 11,787
Nov 5, 11 PM $ 0.0000922
+0.00%
$ 931,221 $ 11,739
Nov 5, 5 PM $ 0.000092
+0.00%
$ 929,204 $ 11,720
Nov 5, 3 PM $ 0.0000921
+0.00%
$ 930,403 $ 11,690
Nov 5, 1 PM $ 0.000092
+0.13%
$ 929,080 $ 11,655
Nov 5, 12 PM $ 0.000092
+1.88%
$ 928,805 $ 11,583
Nov 5, 11 AM $ 0.0000902
+0.19%
$ 910,654 $ 10,506
Nov 5, 10 AM $ 0.0000899
+0.17%
$ 908,023 $ 10,250
Nov 5, 9 AM $ 0.0000897
+0.32%
$ 905,978 $ 10,184
Nov 5, 8 AM $ 0.0000894
+0.58%
$ 903,251 $ 9,964
Nov 5, 6 AM $ 0.000089
+0.00%
$ 898,692 $ 9,683
Nov 5, 5 AM $ 0.000089
+0.35%
$ 899,109 $ 9,645
Nov 5, 4 AM $ 0.0000887
+0.38%
$ 895,953 $ 9,544
Nov 5, 3 AM $ 0.0000883
+0.11%
$ 892,016 $ 9,328
Nov 5, 2 AM $ 0.0000882
+0.43%
$ 891,113 $ 9,249
Nov 5, 1 AM $ 0.0000879
+1.23%
$ 887,616 $ 8,920
Nov 4, 4 PM $ 0.0000867
+0.00%
$ 875,314 $ 8,829
Nov 4, 3 PM $ 0.0000866
+0.13%
$ 875,011 $ 8,808
Nov 4, 2 PM $ 0.0000866
-0.02%
$ 874,966 $ 8,801
Nov 4, 1 PM $ 0.0000866
+0.23%
$ 874,933 $ 8,782
Nov 4, 12 PM $ 0.0000864
+0.94%
$ 872,877 $ 8,708